24H 最高$0.001909
24H 最低$0.001832
今日开盘$0.001906
24H 成交量$16.31万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
JTOJito
|
$0.3634 | $0.3787 | $0.3622 | $26.88万 | $1.11亿 | -3.51% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 268 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000425 | $46.46万 | $2,848.85万 | -4.69% |
| 452 |
MUUBMUUB
|
$25.32 | $25.70 | $24.61 | $20.25万 | — | 1.69% |
| 60 |
GTCGitcoin
|
$0.22463 | $0.25618 | $0.22101 | $448.02万 | $2,271.96万 | 0.60% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.3837 | $0.4026 | $0.3828 | $1,442.82万 | $14.76亿 | -4.24% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2585 | $0.2488 | $4.83万 | $2.17亿 | -3.34% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 136 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.21% |
| 124 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $147.37万 | $11.17亿 | -1.68% |
| 609 |
AEVOAevo
|
$0.01983 | $0.02061 | $0.01983 | $7.16万 | $1,883.98万 | -3.55% |
| 590 |
BANDBand Protocol
|
$0.1888 | $0.197 | $0.1879 | $8.98万 | $3,608.90万 | -3.92% |
| 252 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $50.18万 | $1.18亿 | -2.40% |
| 117 |
ALTAltLayer
|
$0.00565 | $0.00599 | $0.0056 | $152.71万 | $1,761.51万 | -5.68% |
| 665 |
STXBSTXB
|
$663.97 | $666.91 | $649.73 | $2.12万 | — | 1.64% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.93万 | — | -2.08% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $1.15万 | — | -0.45% |
相关站点
共 40 个
NVDAB _币种排行
OFFICIAL TRUMP _BTC行情
United Stables _加密货币行情
Solv Protocol _BTC行情
ZAMA _币种排行
Worldcoin _比特币
Uniswap _加密货币行情
THORChain _数字货币市值
GOOGLB _比特币行情
BIO Protocol _比特币
SOXLB _加密货币行情
Sophon _比特币行情
Prometeus _数字货币市值
Bitcoin _BTC行情
NFPrompt _比特币
Sophon _比特币行情
First Digital _以太坊ETH价格
Tether Gold _加密货币行情
COTI _数字货币市值
Bitcoin Cash _比特币
牛来 _加密货币行情
Solana _数字货币市值
United Stables _数字货币市值
Pump.fun _BTC行情
First Digital _币种排行
Aave _加密货币行情
BNB _比特币行情
Prometeus _加密货币行情
Arbitrum _加密货币行情
First Digital _币种排行
USD1 _比特币
Official _币种排行
Midnight _以太坊ETH价格
GOOGLB _加密货币行情
MARSCOIN _比特币行情
Plasma _比特币
Pepe _币种排行
USDC _加密货币行情
PAX Gold _以太坊ETH价格
EUR _币种排行