24H 最高$25.70
24H 最低$24.61
今日开盘$24.87
24H 成交量$19.01万
流通市值—
24H 涨跌额($0.83)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
JTOJito
|
$0.3697 | $0.3789 | $0.3663 | $23.68万 | $1.11亿 | -1.78% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 258 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.93万 | $2,848.85万 | -3.59% |
| 454 |
MUUBMUUB
|
$25.7 | $25.70 | $24.61 | $19.01万 | — | 3.34% |
| 57 |
GTCGitcoin
|
$0.22959 | $0.25618 | $0.22101 | $480.52万 | $2,271.96万 | -2.34% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.3892 | $0.4056 | $0.3846 | $1,352.15万 | $14.76亿 | -2.48% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.06% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $120.66万 | $1,062.42万 | -2.93% |
| 131 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $131.82万 | $11.17亿 | -0.56% |
| 612 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.01987 | $6.42万 | $1,883.98万 | -2.19% |
| 590 |
BANDBand Protocol
|
$0.1899 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.26% |
| 244 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0813 | $53.04万 | $1.18亿 | 0.49% |
| 125 |
ALTAltLayer
|
$0.00572 | $0.00604 | $0.00566 | $143.32万 | $1,761.51万 | -4.83% |
| 669 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.67万 | — | 1.32% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 683 |
LLYBLLYB
|
$1418.53 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
相关站点
共 40 个
Aave _BTC行情
Artificial _比特币
Aave _比特币行情
Tether Gold _数字货币市值
USD1 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
XRP _币种排行
TONToken _比特币行情
Avalanche _币种排行
ZAMA _币种排行
TONToken _以太坊ETH价格
Near Protocol _数字货币市值
Bitcoin _比特币行情
Bitcoin Cash _BTC行情
RWUSD _加密货币行情
Celestia _以太坊ETH价格
CRCLB _以太坊ETH价格
INTCB _币种排行
Avalanche _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethereum _数字货币市值
RWUSD _以太坊ETH价格
Plume _币种排行
Caldera _以太坊ETH价格
Official _BTC行情
Aave _加密货币行情
Pudgy Penguins _数字货币市值
SNDKB _比特币
Filecoin _以太坊ETH价格
TONToken _比特币行情
PAX Gold _以太坊ETH价格
PAX Gold _加密货币行情
Caldera _比特币行情
NVDAB _数字货币市值
BitTensor _比特币
PAX Gold _比特币行情
牛来 _数字货币市值
Zcash _比特币行情
Cosmos _币种排行
Sui _数字货币市值