24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
JTOJito
|
$0.3634 | $0.3787 | $0.3622 | $27.79万 | $1.11亿 | -3.45% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 277 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.37万 | $2,848.85万 | -4.26% |
| 438 |
MUUBMUUB
|
$25.23 | $25.70 | $24.61 | $22.28万 | — | 0.04% |
| 63 |
GTCGitcoin
|
$0.22928 | $0.25618 | $0.22277 | $377.03万 | $2,271.96万 | -6.17% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.3838 | $0.4015 | $0.3825 | $1,443.62万 | $14.76亿 | -4.29% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2573 | $0.248 | $4.98万 | $2.17亿 | -3.23% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 128 |
PARTIParticle Network
|
$0.0435 | $0.0488 | $0.0433 | $136.78万 | $1,062.42万 | -8.03% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $137.37万 | $11.17亿 | -1.95% |
| 593 |
AEVOAevo
|
$0.02003 | $0.0205 | $0.01981 | $8.91万 | $1,883.98万 | -2.29% |
| 590 |
BANDBand Protocol
|
$0.1881 | $0.197 | $0.1877 | $9.13万 | $3,608.90万 | -4.42% |
| 294 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $41.10万 | $1.18亿 | -3.22% |
| 126 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00554 | $143.62万 | $1,761.51万 | -5.72% |
| 666 |
STXBSTXB
|
$661.63 | $666.91 | $649.73 | $2.18万 | — | 0.76% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.87万 | — | -2.08% |
| 682 |
LLYBLLYB
|
$1410.86 | $1,430.09 | $1,407.99 | $1.38万 | — | -1.24% |
相关站点
共 40 个
Stacks _币种排行
Pudgy Penguins _比特币
EUR _比特币
KORUB _加密货币行情
RWUSD _比特币
Official _比特币
Origin _比特币行情
Bitcoin _BTC行情
Filecoin _数字货币市值
NVDAB _比特币行情
Hashflow _加密货币行情
BitTensor _比特币
Internet _比特币
Hedera _比特币行情
PAX Gold _加密货币行情
Mitosis _比特币
Hedera _比特币行情
Chainlink _比特币
Hyperliquid _比特币行情
THORChain _BTC行情
Ethereum _数字货币市值
Origin _币种排行
Sophon _数字货币市值
CRCLB _币种排行
Ethena USDe _数字货币市值
Stellar _加密货币行情
Pendle _币种排行
INTCB _BTC行情
Litecoin _比特币
Hedera _比特币
Quant _加密货币行情
Starknet _币种排行
Polkadot _币种排行
Quant _数字货币市值
MSTRB _比特币
Plasma _币种排行
Aster _加密货币行情
GOOGLB _以太坊ETH价格
Celestia _比特币行情
GOOGLB _币种排行