24H 最高$0.3787
24H 最低$0.3633
今日开盘$0.3763
24H 成交量$24.95万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
JTOJito
|
$0.3646 | $0.3787 | $0.3633 | $24.95万 | $1.11亿 | -3.11% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 268 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.61万 | $2,848.85万 | -4.25% |
| 451 |
MUUBMUUB
|
$25.38 | $25.70 | $24.61 | $19.89万 | — | 1.85% |
| 60 |
GTCGitcoin
|
$0.22712 | $0.25618 | $0.22101 | $452.61万 | $2,271.96万 | 1.19% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.3855 | $0.4026 | $0.3828 | $1,413.49万 | $14.76亿 | -3.79% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2585 | $0.2495 | $4.67万 | $2.17亿 | -2.84% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 138 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $119.53万 | $1,062.42万 | -3.17% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $145.44万 | $11.17亿 | -1.40% |
| 609 |
AEVOAevo
|
$0.01992 | $0.02061 | $0.01984 | $7.00万 | $1,883.98万 | -3.02% |
| 588 |
BANDBand Protocol
|
$0.1893 | $0.197 | $0.1879 | $9.00万 | $3,608.90万 | -3.52% |
| 253 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $50.67万 | $1.18亿 | -1.69% |
| 121 |
ALTAltLayer
|
$0.00566 | $0.00599 | $0.0056 | $152.04万 | $1,761.51万 | -5.35% |
| 665 |
STXBSTXB
|
$662.51 | $666.91 | $649.73 | $2.10万 | — | 1.22% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -3.09% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.40% |
相关站点
共 40 个
NVDAB _比特币行情
Quant _比特币
PancakeSwap _比特币行情
Origin _数字货币市值
Near Protocol _比特币行情
SOXLB _数字货币市值
Stacks _数字货币市值
Prometeus _加密货币行情
Ondo _数字货币市值
Plume _比特币行情
Bitcoin Cash _以太坊ETH价格
Mitosis _比特币
EUR _数字货币市值
Nillion _比特币
Aave _BTC行情
Ripple USD _以太坊ETH价格
Caldera _数字货币市值
Official _币种排行
SuperVerse _比特币
Hedera _比特币
Caldera _BTC行情
PAX Gold _加密货币行情
BNB _比特币行情
Aptos _BTC行情
QQQB _数字货币市值
Prometeus _加密货币行情
Pump.fun _数字货币市值
Chainlink _比特币行情
Stellar _BTC行情
Lisk _比特币
NVDAB _加密货币行情
Polkadot _BTC行情
Aave _BTC行情
ZAMA _比特币
Litecoin _BTC行情
Aave _币种排行
Sui _比特币行情
牛来 _BTC行情
SOXLB _币种排行
Solv Protocol _比特币