24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.07011
24H 成交量$433.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
JTOJito
|
$0.3743 | $0.38 | $0.3663 | $25.69万 | $1.11亿 | -0.51% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 263 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.04万 | $2,848.85万 | -2.71% |
| 462 |
MUUBMUUB
|
$25.49 | $25.53 | $24.61 | $18.30万 | — | 3.16% |
| 53 |
GTCGitcoin
|
$0.22673 | $0.25618 | $0.22068 | $500.24万 | $2,271.96万 | 0.61% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3846 | $1,275.74万 | $14.76亿 | -2.55% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2585 | $0.2503 | $3.09万 | $2.17亿 | -1.79% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 133 |
PARTIParticle Network
|
$0.0459 | $0.0489 | $0.0436 | $123.16万 | $1,062.42万 | -5.17% |
| 130 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $129.40万 | $11.17亿 | 0.56% |
| 605 |
AEVOAevo
|
$0.02024 | $0.02062 | $0.01987 | $6.20万 | $1,883.98万 | -0.69% |
| 615 |
BANDBand Protocol
|
$0.1922 | $0.197 | $0.1907 | $5.32万 | $3,608.90万 | -2.14% |
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.21万 | $1.18亿 | 1.98% |
| 132 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $125.61万 | $1,761.51万 | -4.49% |
| 672 |
STXBSTXB
|
$664.35 | $664.35 | $649.73 | $1.27万 | — | 1.87% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.22万 | — | -1.03% |
| 683 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,169.90 | — | -0.02% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
INTCB _加密货币行情
KORUB _比特币行情
Plasma _以太坊ETH价格
Cardano _以太坊ETH价格
Gram _比特币行情
Gravity _加密货币行情
TONToken _加密货币行情
Ondo _比特币
CRCLB _数字货币市值
Prometeus _加密货币行情
Pump.fun _比特币
Origin _BTC行情
Near Protocol _比特币
QQQB _加密货币行情
Litecoin _币种排行
BitTensor _加密货币行情
Origin _数字货币市值
Hashflow _以太坊ETH价格
Starknet _数字货币市值
Aptos _比特币
Gram _以太坊ETH价格
Nillion _以太坊ETH价格
TONToken _加密货币行情
Celo _币种排行
Hyperliquid _比特币行情
Solv Protocol _币种排行
BitTensor _比特币
LayerZero _比特币
Worldcoin _以太坊ETH价格
SKHYB _币种排行
KORUB _加密货币行情
RWUSD _币种排行
SOXLB _比特币
Hemi _比特币
Dogecoin _以太坊ETH价格
Litecoin _比特币
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币行情
RWUSD _数字货币市值