24H 最高$0.0301
24H 最低$0.02871
今日开盘$0.03
24H 成交量$18.47万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
JTOJito
|
$0.3735 | $0.38 | $0.3663 | $25.73万 | $1.11亿 | -0.98% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 261 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.24万 | $2,848.85万 | -2.71% |
| 464 |
MUUBMUUB
|
$25.51 | $25.53 | $24.61 | $18.30万 | — | 2.99% |
| 54 |
GTCGitcoin
|
$0.22709 | $0.25618 | $0.22068 | $501.66万 | $2,271.96万 | 1.25% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.3899 | $0.4056 | $0.3846 | $1,297.72万 | $14.76亿 | -2.67% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2585 | $0.2503 | $3.17万 | $2.17亿 | -1.75% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 134 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $121.70万 | $1,062.42万 | -6.38% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $132.60万 | $11.17亿 | 0.42% |
| 606 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.26万 | $1,883.98万 | -0.88% |
| 614 |
BANDBand Protocol
|
$0.1923 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -2.04% |
| 238 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0804 | $53.19万 | $1.18亿 | 1.98% |
| 132 |
ALTAltLayer
|
$0.00574 | $0.00604 | $0.00566 | $127.26万 | $1,761.51万 | -4.65% |
| 672 |
STXBSTXB
|
$664.13 | $665.58 | $649.73 | $1.27万 | — | 1.57% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.23万 | — | -1.04% |
| 683 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Nillion _BTC行情
Dash _比特币行情
TRON _比特币
Ethereum _比特币行情
Quant _BTC行情
Zcash _币种排行
Lisk _以太坊ETH价格
Artificial _数字货币市值
Hemi _币种排行
Ripple USD _以太坊ETH价格
Aptos _比特币行情
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
ZAMA _加密货币行情
Sei _以太坊ETH价格
USDC _比特币
United Stables _比特币行情
Near Protocol _BTC行情
Hedera _比特币行情
PancakeSwap _币种排行
Morpho _以太坊ETH价格
Ethena _比特币
KORUB _币种排行
Zcash _比特币行情
NFPrompt _比特币
Worldcoin _加密货币行情
Plume _比特币行情
Aptos _数字货币市值
Aptos _以太坊ETH价格
PAX Gold _币种排行
Dash _以太坊ETH价格
Hemi _比特币行情
United Stables _币种排行
TRON _币种排行
Prometeus _以太坊ETH价格
Filecoin _以太坊ETH价格
NVDAB _币种排行
Bitcoin _数字货币市值
QQQB _数字货币市值