24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8491
24H 成交量$2,710.43万
流通市值$33.51亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
JTOJito
|
$0.334 | $0.3445 | $0.3256 | $75.63万 | $9,847.47万 | -1.36% |
| 238 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 396 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $33.79万 | $2,427.63万 | 0.27% |
| 162 |
MUUBMUUB
|
$14.93 | $15.99 | $14.09 | $118.20万 | — | -3.30% |
| 167 |
GTCGitcoin
|
$0.167 | $0.17225 | $0.16315 | $114.65万 | $1,601.28万 | -1.25% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,330.12万 | $11.52亿 | -3.96% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2253 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -2.13% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 58 |
PARTIParticle Network
|
$0.0349 | $0.0495 | $0.0341 | $731.74万 | $815.69万 | -28.78% |
| 123 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $174.20万 | $10.46亿 | -1.90% |
| 663 |
AEVOAevo
|
$0.01856 | $0.01916 | $0.01803 | $6.29万 | $1,712.67万 | -0.27% |
| 671 |
BANDBand Protocol
|
$0.1725 | $0.1783 | $0.1714 | $5.36万 | $3,198.03万 | -1.82% |
| 391 |
1INCH1INCH
|
$0.0751 | $0.0783 | $0.0739 | $34.38万 | $1.06亿 | -3.96% |
| 161 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $118.27万 | $1,591.39万 | -0.37% |
| 652 |
STXBSTXB
|
$500.03 | $511.46 | $482.52 | $8.03万 | — | -1.44% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 666 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.92万 | — | -4.49% |
| 678 |
LLYBLLYB
|
$1435.62 | $1,436.72 | $1,403.89 | $4.81万 | — | 1.40% |
相关站点
共 40 个
Particle _比特币行情
Holo _以太坊ETH价格
Near Protocol _币种排行
Solana _比特币
Polkadot _以太坊ETH价格
ONEchain _比特币行情
Polkadot _加密货币行情
Filecoin _币种排行
Sui _比特币
Worldcoin _数字货币市值
以太坊 _加密货币行情
Near Protocol _加密货币行情
达世币 _BTC行情
EUR _比特币行情
NFPrompt _数字货币市值
BitTensor _BTC行情
Sophon _比特币
Hyperliquid _加密货币行情
Worldcoin _BTC行情
BEB _加密货币行情
以太坊 _数字货币市值
Midnight _比特币
United Stables _币种排行
Prometeus _比特币
NEXPACE _数字货币市值
Uniswap _BTC行情
United Stables _币种排行
NEXPACE _比特币
NEXPACE _数字货币市值
Near Protocol _币种排行
Aster _比特币行情
BFUSD _数字货币市值
Pepe _比特币行情
Pyth Network _数字货币市值
莱特币 _加密货币行情
Tether Gold _加密货币行情
牛来 _比特币行情
Midnight _加密货币行情
Prometeus _数字货币市值
EUR _以太坊ETH价格