24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
JTOJito
|
$0.3564 | $0.375 | $0.3521 | $88.46万 | $1.11亿 | -4.60% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 275 |
MEMEMemecoin
|
$0.000426 | $0.000445 | $0.000423 | $49.30万 | $2,848.85万 | -3.40% |
| 242 |
MUUBMUUB
|
$22.76 | $25.70 | $22.60 | $58.34万 | — | -9.36% |
| 87 |
GTCGitcoin
|
$0.23834 | $0.24874 | $0.22277 | $285.64万 | $2,271.96万 | 0.82% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3964 | $0.3769 | $1,489.54万 | $14.76亿 | -4.44% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2552 | $0.2474 | $5.15万 | $2.17亿 | -2.55% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 138 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $132.86万 | $1,062.42万 | -3.69% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.01万 | $11.17亿 | -2.10% |
| 621 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01958 | $9.36万 | $1,883.98万 | -2.62% |
| 612 |
BANDBand Protocol
|
$0.1889 | $0.1952 | $0.1873 | $10.26万 | $3,608.90万 | -3.03% |
| 445 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.80万 | $1.18亿 | -2.30% |
| 140 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $127.58万 | $1,761.51万 | -3.44% |
| 641 |
STXBSTXB
|
$607.68 | $666.91 | $605.16 | $7.33万 | — | -6.97% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | 1.05% |
| 688 |
LLYBLLYB
|
$1411.93 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.17% |
相关站点
共 40 个
MegaETH _币种排行
THORChain _加密货币行情
BNB _以太坊ETH价格
Solana _以太坊ETH价格
Zcash _加密货币行情
MARSCOIN _比特币行情
Filecoin _币种排行
BEAMX _比特币行情
Ethereum _比特币
CRCLB _比特币
Official _加密货币行情
Sui _以太坊ETH价格
Avalanche _比特币行情
QQQB _数字货币市值
Celo _比特币行情
Gram _数字货币市值
Pepe _比特币行情
Sui _比特币
Gitcoin _加密货币行情
BNB _币种排行
BFUSD _BTC行情
Ethena USDe _数字货币市值
牛来 _币种排行
Zcash _加密货币行情
Hyperliquid _以太坊ETH价格
RWUSD _以太坊ETH价格
Mitosis _BTC行情
Celestia _数字货币市值
ZAMA _加密货币行情
Worldcoin _比特币行情
LayerZero _比特币
Holo _BTC行情
SKHYB _比特币行情
TRON _币种排行
GOOGLB _币种排行
RedStone _比特币行情
Vanar Chain _以太坊ETH价格
Holo _以太坊ETH价格
TSLAB _数字货币市值
Ripple USD _数字货币市值