24H 最高$0.000515
24H 最低$0.000492
今日开盘$0.000502
24H 成交量$12.58万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
JTOJito
|
$0.3638 | $0.3787 | $0.3622 | $28.06万 | $1.11亿 | -3.32% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 274 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.36万 | $2,848.85万 | -4.05% |
| 434 |
MUUBMUUB
|
$25.28 | $25.70 | $24.61 | $22.00万 | — | 0.32% |
| 60 |
GTCGitcoin
|
$0.22775 | $0.25618 | $0.22277 | $408.79万 | $2,271.96万 | -3.42% |
| 417 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.3853 | $0.4026 | $0.3825 | $1,441.89万 | $14.76亿 | -3.63% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2573 | $0.248 | $4.97万 | $2.17亿 | -2.72% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 127 |
PARTIParticle Network
|
$0.0435 | $0.0488 | $0.0433 | $140.39万 | $1,062.42万 | -7.84% |
| 126 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $140.60万 | $11.17亿 | -1.67% |
| 592 |
AEVOAevo
|
$0.02003 | $0.02052 | $0.01981 | $9.01万 | $1,883.98万 | -2.01% |
| 589 |
BANDBand Protocol
|
$0.1882 | $0.197 | $0.1877 | $9.29万 | $3,608.90万 | -3.98% |
| 282 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $43.31万 | $1.18亿 | -2.99% |
| 124 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00554 | $143.29万 | $1,761.51万 | -5.57% |
| 666 |
STXBSTXB
|
$664.89 | $666.91 | $649.73 | $2.15万 | — | 1.23% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $2.96万 | — | -1.04% |
| 680 |
LLYBLLYB
|
$1408.87 | $1,430.09 | $1,407.99 | $1.43万 | — | -1.12% |
相关站点
共 40 个
INTCB _加密货币行情
Worldcoin _以太坊ETH价格
NFPrompt _比特币
First Digital _BTC行情
Mitosis _数字货币市值
First Digital _加密货币行情
Stacks _BTC行情
GOOGLB _BTC行情
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
Dogecoin _数字货币市值
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
Origin _比特币
GOOGLB _比特币
Gitcoin _以太坊ETH价格
Mitosis _加密货币行情
USDC _比特币
Plasma _加密货币行情
Ondo _加密货币行情
Lisk _数字货币市值
Polkadot _比特币
Aster _加密货币行情
TONToken _币种排行
BNB _BTC行情
Official _币种排行
Plasma _数字货币市值
Tether Gold _比特币行情
COTI _币种排行
Polkadot _数字货币市值
LayerZero _数字货币市值
Pump.fun _加密货币行情
KORUB _比特币行情
GOOGLB _以太坊ETH价格
Hedera _比特币行情
Haedal _加密货币行情
Lisk _BTC行情
Haedal _BTC行情
Starknet _比特币
Gram _加密货币行情