24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
JTOJito
|
$0.3668 | $0.3787 | $0.3663 | $23.01万 | $1.11亿 | -3.07% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 264 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000428 | $47.37万 | $2,848.85万 | -4.68% |
| 458 |
MUUBMUUB
|
$25.58 | $25.70 | $24.61 | $18.96万 | — | 2.65% |
| 58 |
GTCGitcoin
|
$0.22657 | $0.25618 | $0.22101 | $467.68万 | $2,271.96万 | -2.26% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.3857 | $0.4047 | $0.3846 | $1,348.10万 | $14.76亿 | -4.39% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2516 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.25% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.77万 | $1,062.42万 | -3.55% |
| 129 |
ETCEthereum Classic
|
$7.08 | $7.20 | $7.07 | $133.04万 | $11.17亿 | -1.12% |
| 610 |
AEVOAevo
|
$0.02008 | $0.02062 | $0.01987 | $6.67万 | $1,883.98万 | -2.38% |
| 587 |
BANDBand Protocol
|
$0.1897 | $0.197 | $0.1889 | $8.51万 | $3,608.90万 | -3.46% |
| 248 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0813 | $52.29万 | $1.18亿 | -0.49% |
| 125 |
ALTAltLayer
|
$0.00567 | $0.00604 | $0.00566 | $145.26万 | $1,761.51万 | -5.97% |
| 670 |
STXBSTXB
|
$664.03 | $666.91 | $649.73 | $1.69万 | — | 1.27% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.87万 | — | -1.04% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
相关站点
共 40 个
KORUB _比特币行情
Sophon _比特币
PancakeSwap _币种排行
Uniswap _比特币行情
Origin _以太坊ETH价格
Bitcoin _BTC行情
CRCLB _比特币
Celo _BTC行情
Sui _数字货币市值
Plume _比特币
Near Protocol _比特币
Bitcoin Cash _数字货币市值
Dash _BTC行情
Ripple USD _币种排行
ZAMA _BTC行情
Haedal _以太坊ETH价格
MARSCOIN _币种排行
Bitcoin _BTC行情
Aerodrome _币种排行
Celo _加密货币行情
XRP _数字货币市值
Stellar _数字货币市值
TONToken _BTC行情
Initia _比特币行情
Hashflow _币种排行
RWUSD _以太坊ETH价格
First Digital _币种排行
Ondo _以太坊ETH价格
BitTensor _数字货币市值
Plume _BTC行情
LayerZero _比特币
SuperVerse _BTC行情
Solv Protocol _币种排行
牛来 _币种排行
USDC _以太坊ETH价格
RWUSD _比特币
First Digital _加密货币行情
INTCB _以太坊ETH价格
牛来 _比特币行情
Prometeus _以太坊ETH价格