24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02036
24H 成交量$11.50万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
JTOJito
|
$0.3701 | $0.38 | $0.3663 | $63.94万 | $1.11亿 | -0.11% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.85万 | $2,848.85万 | -2.03% |
| 583 |
MUUBMUUB
|
$24.89 | $25.37 | $24.59 | $7.13万 | — | 0.53% |
| 47 |
GTCGitcoin
|
$0.2315 | $0.25618 | $0.22038 | $455.89万 | $2,271.96万 | 3.04% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 27 |
WLDWorldcoin
|
$0.3892 | $0.4056 | $0.3868 | $1,058.03万 | $14.76亿 | -2.55% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.99万 | $1,062.42万 | -5.32% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.13万 | $11.17亿 | -0.28% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.64% |
| 623 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1918 | $3.52万 | $3,608.90万 | -2.49% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.24% |
| 127 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $120.66万 | $1,761.51万 | -5.48% |
| 692 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $3,849.98 | — | 0.05% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -2.06% |
| 663 |
LLYBLLYB
|
$1426.14 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.33% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Nillion _以太坊ETH价格
CRCLB _币种排行
BIO Protocol _加密货币行情
Avalanche _数字货币市值
Aave _比特币
Solv Protocol _比特币行情
USD1 _比特币
Origin _比特币行情
Aster _加密货币行情
Sui _BTC行情
USD1 _以太坊ETH价格
Starknet _数字货币市值
Hashflow _比特币
Dash _BTC行情
NVDAB _以太坊ETH价格
Ondo _以太坊ETH价格
Aerodrome _比特币
Origin _比特币行情
SNDKB _数字货币市值
SOXLB _BTC行情
SuperVerse _比特币
Initia _比特币行情
Pump.fun _币种排行
Vanar Chain _数字货币市值
SNDKB _BTC行情
Aave _数字货币市值
Near Protocol _比特币行情
Gravity _以太坊ETH价格
BEAMX _加密货币行情
Kite _数字货币市值
Solv Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin Cash _币种排行
Caldera _以太坊ETH价格
USDC _比特币
Aerodrome _币种排行
Midnight _以太坊ETH价格
PancakeSwap _数字货币市值
Solana _比特币行情