24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000752
24H 成交量$19.54万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
JTOJito
|
$0.362 | $0.3787 | $0.3606 | $32.12万 | $1.11亿 | -4.13% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 277 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.51万 | $2,848.85万 | -4.26% |
| 398 |
MUUBMUUB
|
$24.64 | $25.70 | $24.56 | $27.90万 | — | -2.42% |
| 81 |
GTCGitcoin
|
$0.241 | $0.24318 | $0.22277 | $275.76万 | $2,271.96万 | 1.62% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 28 |
WLDWorldcoin
|
$0.3821 | $0.4001 | $0.3811 | $1,308.44万 | $14.76亿 | -4.07% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2567 | $0.2474 | $4.86万 | $2.17亿 | -3.39% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 128 |
PARTIParticle Network
|
$0.0446 | $0.0482 | $0.0431 | $142.16万 | $1,062.42万 | -6.89% |
| 130 |
ETCEthereum Classic
|
$7.01 | $7.19 | $7.00 | $140.47万 | $11.17亿 | -2.23% |
| 603 |
AEVOAevo
|
$0.01981 | $0.02045 | $0.01979 | $9.04万 | $1,883.98万 | -3.13% |
| 599 |
BANDBand Protocol
|
$0.1883 | $0.1964 | $0.1874 | $9.27万 | $3,608.90万 | -4.12% |
| 391 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $29.02万 | $1.18亿 | -4.26% |
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $117.62万 | $1,761.51万 | -2.90% |
| 670 |
STXBSTXB
|
$653 | $666.91 | $649.73 | $2.30万 | — | -0.36% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.16万 | — | -4.12% |
| 682 |
LLYBLLYB
|
$1411.52 | $1,430.09 | $1,407.99 | $1.48万 | — | -1.10% |
相关站点
共 40 个
Pudgy Penguins _币种排行
EUR _数字货币市值
MUB _加密货币行情
Holo _比特币
Solana _BTC行情
Ethereum _比特币行情
Bubblemaps _比特币
Aptos _BTC行情
BEAMX _币种排行
BNB _加密货币行情
Worldcoin _比特币行情
ZAMA _比特币行情
Solv Protocol _数字货币市值
Origin _比特币
Hashflow _比特币行情
Ethena _加密货币行情
Starknet _比特币行情
Haedal _币种排行
EUR _币种排行
Injective _比特币行情
GOOGLB _加密货币行情
Gram _以太坊ETH价格
XRP _以太坊ETH价格
Sui _BTC行情
Initia _比特币
Pump.fun _以太坊ETH价格
DRAMB _币种排行
Ethereum _币种排行
Mitosis _数字货币市值
Aerodrome _比特币行情
Gram _比特币行情
MUB _数字货币市值
Sui _BTC行情
NFPrompt _数字货币市值
Starknet _加密货币行情
Pendle _数字货币市值
MSTRB _以太坊ETH价格
Internet _比特币
GOOGLB _加密货币行情
Artificial _以太坊ETH价格