24H 最高$0.04038
24H 最低$0.03914
今日开盘$0.04007
24H 成交量$58.99万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
JTOJito
|
$0.3729 | $0.38 | $0.3663 | $64.84万 | $1.11亿 | 0.22% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 472 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $16.23万 | $2,848.85万 | -1.35% |
| 586 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.99万 | — | 1.09% |
| 48 |
GTCGitcoin
|
$0.23566 | $0.25618 | $0.22038 | $455.85万 | $2,271.96万 | 5.31% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 27 |
WLDWorldcoin
|
$0.3926 | $0.4056 | $0.3868 | $1,051.41万 | $14.76亿 | -1.41% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2605 | $0.2519 | $3.69万 | $2.17亿 | -2.62% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 126 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.26万 | $1,062.42万 | -4.93% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $119.97万 | $11.17亿 | 0.00% |
| 591 |
AEVOAevo
|
$0.02001 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.25% |
| 623 |
BANDBand Protocol
|
$0.1926 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -2.23% |
| 232 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.77万 | $1.18亿 | 2.12% |
| 128 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $119.14万 | $1,761.51万 | -4.97% |
| 689 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $4,029.04 | — | 0.05% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 632 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
相关站点
共 40 个
Vanar Chain _加密货币行情
DODO _比特币行情
Dogecoin _比特币
NVDAB _比特币行情
Near Protocol _以太坊ETH价格
Bitcoin Cash _加密货币行情
PAX Gold _币种排行
MSTRB _币种排行
MSTRB _比特币行情
Holo _数字货币市值
Pump.fun _比特币
Lisk _数字货币市值
Ethereum _比特币
Caldera _数字货币市值
First Digital _以太坊ETH价格
DODO _加密货币行情
Aave _以太坊ETH价格
Celo _数字货币市值
Pudgy Penguins _比特币
Dash _以太坊ETH价格
Ondo _数字货币市值
Prometeus _BTC行情
Near Protocol _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
TRON _币种排行
Kite _数字货币市值
Cardano _数字货币市值
USDC _以太坊ETH价格
Reserve Rights _比特币行情
THORChain _以太坊ETH价格
EUR _数字货币市值
XRP _比特币
Litecoin _比特币
Pepe _比特币
SuperVerse _币种排行
Origin _币种排行
BIO Protocol _数字货币市值
Nillion _数字货币市值
Aster _币种排行
Pump.fun _比特币