24H 最高$0.00533
24H 最低$0.00492
今日开盘$0.00519
24H 成交量$36.03万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
JTOJito
|
$0.362 | $0.3775 | $0.3592 | $34.46万 | $1.11亿 | -4.00% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 264 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $48.62万 | $2,848.85万 | -3.60% |
| 305 |
MUUBMUUB
|
$23.89 | $25.70 | $23.59 | $40.10万 | — | -4.86% |
| 82 |
GTCGitcoin
|
$0.24134 | $0.24874 | $0.22277 | $279.45万 | $2,271.96万 | 1.02% |
| 435 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 30 |
WLDWorldcoin
|
$0.3832 | $0.3999 | $0.38 | $1,360.92万 | $14.76亿 | -3.77% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2555 | $0.2474 | $4.84万 | $2.17亿 | -2.78% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 128 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $144.27万 | $1,062.42万 | -4.85% |
| 131 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.00 | $138.20万 | $11.17亿 | -1.54% |
| 608 |
AEVOAevo
|
$0.01978 | $0.02039 | $0.01978 | $9.21万 | $1,883.98万 | -2.75% |
| 594 |
BANDBand Protocol
|
$0.1889 | $0.1958 | $0.1873 | $9.94万 | $3,608.90万 | -3.43% |
| 403 |
1INCH1INCH
|
$0.0815 | $0.0846 | $0.0807 | $28.06万 | $1.18亿 | -3.44% |
| 142 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $119.74万 | $1,761.51万 | -2.56% |
| 668 |
STXBSTXB
|
$624.62 | $666.91 | $618.99 | $2.94万 | — | -4.56% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 661 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.47万 | — | -1.03% |
| 683 |
LLYBLLYB
|
$1398.78 | $1,430.09 | $1,394.67 | $1.97万 | — | -1.97% |
相关站点
共 40 个
Pendle _币种排行
Prometeus _比特币行情
Aerodrome _币种排行
TONToken _比特币行情
TQQQB _以太坊ETH价格
CRWVB _加密货币行情
XRP _BTC行情
Ethereum _比特币行情
TQQQB _币种排行
Caldera _以太坊ETH价格
Pepe _比特币
Chainlink _数字货币市值
Chainlink _币种排行
BEAMX _比特币
Gram _加密货币行情
MSTRB _比特币
Hedera _数字货币市值
TRON _数字货币市值
Plasma _币种排行
Worldcoin _比特币行情
SOXLB _比特币行情
Celestia _数字货币市值
Pepe _比特币行情
Uniswap _比特币
Sui _以太坊ETH价格
United Stables _BTC行情
MARSCOIN _币种排行
Filecoin _比特币行情
Gram _BTC行情
Bitcoin _BTC行情
Ethena USDe _币种排行
Caldera _币种排行
MUB _比特币
NVDAB _BTC行情
Aave _币种排行
ZAMA _比特币
ZAMA _比特币
Bubblemaps _以太坊ETH价格
BFUSD _数字货币市值
Dogecoin _比特币行情