24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
JTOJito
|
$0.3714 | $0.38 | $0.3663 | $25.92万 | $1.11亿 | -0.78% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 272 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.80万 | $2,848.85万 | -2.50% |
| 472 |
MUUBMUUB
|
$25.27 | $25.53 | $24.61 | $17.29万 | — | 2.27% |
| 53 |
GTCGitcoin
|
$0.22598 | $0.25618 | $0.22068 | $496.88万 | $2,271.96万 | 0.47% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 26 |
WLDWorldcoin
|
$0.3881 | $0.4056 | $0.3868 | $1,215.87万 | $14.76亿 | -2.54% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.259 | $0.2503 | $3.63万 | $2.17亿 | -3.36% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 133 |
PARTIParticle Network
|
$0.0456 | $0.0491 | $0.0436 | $122.73万 | $1,062.42万 | -5.79% |
| 132 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.73万 | $11.17亿 | 0.42% |
| 606 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.10万 | $1,883.98万 | -0.69% |
| 616 |
BANDBand Protocol
|
$0.1913 | $0.197 | $0.1907 | $5.19万 | $3,608.90万 | -2.40% |
| 235 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0802 | $53.44万 | $1.18亿 | 1.99% |
| 131 |
ALTAltLayer
|
$0.00571 | $0.00604 | $0.00566 | $127.03万 | $1,761.51万 | -5.15% |
| 684 |
STXBSTXB
|
$659.93 | $662.31 | $649.73 | $8,071.36 | — | 0.93% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.22万 | — | -1.03% |
| 680 |
LLYBLLYB
|
$1421.47 | $1,430.09 | $1,417.79 | $8,776.65 | — | 0.10% |
相关站点
共 40 个
Stellar _比特币行情
Vanar Chain _比特币行情
BitTensor _比特币行情
Quant _数字货币市值
GOOGLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _BTC行情
Celestia _比特币行情
TONToken _币种排行
Reserve Rights _比特币行情
USD1 _比特币
Dogecoin _数字货币市值
Prometeus _币种排行
Litecoin _BTC行情
Stacks _比特币
Artificial _加密货币行情
Aster _BTC行情
USD1 _BTC行情
USD1 _以太坊ETH价格
Nillion _币种排行
Vanar Chain _比特币行情
Ondo _BTC行情
Stacks _加密货币行情
Chainlink _以太坊ETH价格
NFPrompt _加密货币行情
ZAMA _数字货币市值
NFPrompt _比特币行情
OFFICIAL TRUMP _币种排行
Solana _币种排行
Arbitrum _以太坊ETH价格
Celo _币种排行
Sei _BTC行情
Caldera _币种排行
MSTRB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Cardano _以太坊ETH价格
Tether Gold _比特币
牛来 _BTC行情
First Digital _币种排行
DODO _BTC行情