24H 最高$0.03376
24H 最低$0.03194
今日开盘$0.03343
24H 成交量$29.08万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
JTOJito
|
$0.3632 | $0.3787 | $0.3622 | $30.18万 | $1.11亿 | -3.48% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 279 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $45.00万 | $2,848.85万 | -3.17% |
| 430 |
MUUBMUUB
|
$25.23 | $25.70 | $24.61 | $23.56万 | — | 0.56% |
| 73 |
GTCGitcoin
|
$0.23227 | $0.251 | $0.22277 | $314.71万 | $2,271.96万 | -7.34% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 26 |
WLDWorldcoin
|
$0.3834 | $0.4001 | $0.3819 | $1,404.39万 | $14.76亿 | -3.89% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2567 | $0.2478 | $5.09万 | $2.17亿 | -3.05% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 123 |
PARTIParticle Network
|
$0.045 | $0.0488 | $0.0431 | $145.05万 | $1,062.42万 | -4.05% |
| 128 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $138.32万 | $11.17亿 | -2.09% |
| 597 |
AEVOAevo
|
$0.01998 | $0.02046 | $0.01981 | $8.77万 | $1,883.98万 | -1.87% |
| 591 |
BANDBand Protocol
|
$0.188 | $0.1964 | $0.1877 | $9.14万 | $3,608.90万 | -3.59% |
| 329 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $35.70万 | $1.18亿 | -3.11% |
| 131 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $133.01万 | $1,761.51万 | -4.10% |
| 670 |
STXBSTXB
|
$663.66 | $666.91 | $649.73 | $2.18万 | — | 1.21% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.09万 | — | -3.13% |
| 682 |
LLYBLLYB
|
$1413.77 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.90% |
相关站点
共 40 个
NFPrompt _加密货币行情
PancakeSwap _数字货币市值
Dogecoin _以太坊ETH价格
MSTRB _BTC行情
Mitosis _BTC行情
SKHYB _比特币
Hyperliquid _加密货币行情
Stellar _比特币
RedStone _加密货币行情
Plasma _加密货币行情
RWUSD _比特币行情
DRAMB _比特币
Polkadot _BTC行情
Starknet _比特币行情
OFFICIAL TRUMP _比特币
Cardano _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _数字货币市值
Dogecoin _加密货币行情
United Stables _数字货币市值
Haedal _比特币行情
INTCB _比特币
Bubblemaps _币种排行
Pendle _数字货币市值
Mitosis _币种排行
Injective _以太坊ETH价格
USD1 _比特币行情
Ripple USD _BTC行情
Chainlink _比特币行情
TRON _以太坊ETH价格
Ethena _币种排行
Aster _比特币
BNB _比特币行情
Worldcoin _BTC行情
Bitcoin Cash _比特币
Injective _BTC行情
Hyperliquid _加密货币行情
Aerodrome _币种排行
Filecoin _币种排行
SKHYB _数字货币市值