24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
JTOJito
|
$0.3284 | $0.336 | $0.3092 | $123.43万 | $9,689.66万 | -2.20% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 440 |
MEMEMemecoin
|
$0.000376 | $0.000398 | $0.000359 | $25.28万 | $2,445.75万 | -5.53% |
| 182 |
MUUBMUUB
|
$13.58 | $14.44 | $12.81 | $80.10万 | — | -1.67% |
| 73 |
GTCGitcoin
|
$0.17968 | $0.187 | $0.15948 | $316.32万 | $1,705.72万 | 10.86% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 23 |
WLDWorldcoin
|
$0.3195 | $0.3328 | $0.3033 | $1,447.64万 | $12.01亿 | -3.88% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.2335 | $0.2148 | $16.97万 | $2.16亿 | -3.53% |
| 605 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 232 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $60.71万 | $1,104.08万 | -1.05% |
| 127 |
ETC以太经典
|
$6.73 | $6.90 | $6.50 | $134.73万 | $10.66亿 | -2.32% |
| 597 |
AEVOAevo
|
$0.01835 | $0.01913 | $0.01717 | $10.23万 | $1,726.75万 | -4.03% |
| 653 |
BANDBand Protocol
|
$0.1725 | $0.1812 | $0.166 | $3.76万 | $3,218.50万 | -4.80% |
| 173 |
1INCH1INCH
|
$0.0779 | $0.0795 | $0.0751 | $85.78万 | $1.11亿 | -1.14% |
| 237 |
ALTAltLayer
|
$0.00523 | $0.00541 | $0.00502 | $59.31万 | $1,594.86万 | -3.15% |
| 657 |
STXBSTXB
|
$459.25 | $465.72 | $458.17 | $3.34万 | — | -1.00% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 680 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
| 687 |
LLYBLLYB
|
$1361.24 | $1,368.02 | $1,352.91 | $6,159.66 | — | -0.08% |
相关站点
共 40 个
Artificial _比特币
USD1 _币种排行
币安币 _币种排行
Gains Network _以太坊ETH价格
Raydium _数字货币市值
ONEchain _比特币
比特币 _BTC行情
币安币 _币种排行
Uniswap _币种排行
Sign _币种排行
Injective _数字货币市值
Polkadot _数字货币市值
Meteora _加密货币行情
Hashflow _以太坊ETH价格
TONToken _以太坊ETH价格
币安币 _加密货币行情
BFUSD _加密货币行情
NFPrompt _比特币
MarsCoin _数字货币市值
BEAMX _BTC行情
RWUSD _BTC行情
Aptos _数字货币市值
Celestia _比特币
Starknet _币种排行
United Stables _BTC行情
Huma Finance _币种排行
Aptos _加密货币行情
艾达币 _加密货币行情
艾达币 _比特币行情
First Neiro _数字货币市值
Starknet _BTC行情
Worldcoin _数字货币市值
MarsCoin _数字货币市值
DODO _加密货币行情
Celo _加密货币行情
Hedera _加密货币行情
Starknet _BTC行情
Polkadot _BTC行情
Raydium _比特币行情
Near Protocol _币种排行