24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01298
24H 成交量$156.29万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $91.19万 | $9,847.47万 | -0.68% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 364 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $37.88万 | $2,427.63万 | 1.06% |
| 179 |
MUUBMUUB
|
$17.15 | $17.21 | $14.09 | $103.86万 | — | 12.98% |
| 170 |
GTCGitcoin
|
$0.16277 | $0.17175 | $0.157 | $112.17万 | $1,601.28万 | -1.69% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 38 |
WLDWorldcoin
|
$0.3131 | $0.3213 | $0.3029 | $1,310.01万 | $11.52亿 | -1.04% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2303 | $0.222 | $10.84万 | $2.17亿 | -0.96% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 68 |
PARTIParticle Network
|
$0.0351 | $0.042 | $0.0336 | $551.77万 | $815.69万 | -16.03% |
| 137 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $152.33万 | $10.46亿 | -1.47% |
| 670 |
AEVOAevo
|
$0.01867 | $0.01916 | $0.01803 | $6.42万 | $1,712.67万 | 0.48% |
| 677 |
BANDBand Protocol
|
$0.1733 | $0.1783 | $0.1714 | $4.99万 | $3,198.03万 | -0.52% |
| 361 |
1INCH1INCH
|
$0.0748 | $0.077 | $0.0739 | $38.58万 | $1.06亿 | -1.71% |
| 153 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $127.45万 | $1,591.39万 | 0.95% |
| 644 |
STXBSTXB
|
$541.9 | $542.50 | $482.52 | $9.28万 | — | 8.04% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.40万 | — | -13.48% |
| 681 |
LLYBLLYB
|
$1419.93 | $1,438.22 | $1,403.89 | $4.21万 | — | 0.41% |