24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$17.99万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
JTOJito
|
$0.3725 | $0.38 | $0.3663 | $63.86万 | $1.11亿 | 0.35% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 472 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $16.28万 | $2,848.85万 | -1.58% |
| 586 |
MUUBMUUB
|
$25.04 | $25.37 | $24.59 | $6.99万 | — | 0.89% |
| 47 |
GTCGitcoin
|
$0.23378 | $0.25618 | $0.22038 | $454.88万 | $2,271.96万 | 5.09% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 27 |
WLDWorldcoin
|
$0.3917 | $0.4056 | $0.3868 | $1,047.55万 | $14.76亿 | -1.95% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.49万 | $2.17亿 | -2.73% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 126 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $120.25万 | $1,062.42万 | -4.70% |
| 128 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $119.41万 | $11.17亿 | -0.28% |
| 591 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.40万 | $1,883.98万 | -2.44% |
| 623 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.192 | $3.54万 | $3,608.90万 | -2.14% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.73万 | $1.18亿 | 1.49% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $118.79万 | $1,761.51万 | -4.81% |
| 689 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $4,029.04 | — | 0.05% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.78万 | — | -2.06% |
| 663 |
LLYBLLYB
|
$1425.95 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.32% |
相关站点
共 40 个
Caldera _比特币
Solana _BTC行情
Lisk _比特币
NVDAB _比特币
Starknet _加密货币行情
Starknet _比特币
Litecoin _BTC行情
USD1 _数字货币市值
Gitcoin _加密货币行情
Artificial _币种排行
Midnight _比特币
Lisk _比特币行情
ZAMA _加密货币行情
Quant _数字货币市值
Hyperliquid _币种排行
COTI _数字货币市值
BIO Protocol _加密货币行情
United Stables _比特币
RWUSD _加密货币行情
Aster _BTC行情
Stellar _以太坊ETH价格
Caldera _比特币
Hedera _比特币行情
Celo _以太坊ETH价格
GOOGLB _加密货币行情
牛来 _加密货币行情
Pudgy Penguins _比特币行情
Celestia _比特币行情
Bubblemaps _比特币
Gitcoin _币种排行
CRCLB _数字货币市值
Aptos _加密货币行情
Hyperliquid _加密货币行情
Midnight _币种排行
Reserve Rights _比特币
Bitcoin Cash _币种排行
Stacks _以太坊ETH价格
Tether Gold _数字货币市值
Stacks _加密货币行情
SOXLB _比特币行情