24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1292
24H 成交量$14.15万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JTOJito
|
$0.3673 | $0.3789 | $0.3663 | $23.64万 | $1.11亿 | -2.99% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 263 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000428 | $47.42万 | $2,848.85万 | -4.46% |
| 460 |
MUUBMUUB
|
$25.6 | $25.70 | $24.61 | $18.92万 | — | 2.73% |
| 58 |
GTCGitcoin
|
$0.22739 | $0.25618 | $0.22101 | $468.16万 | $2,271.96万 | -2.11% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.3866 | $0.4056 | $0.3846 | $1,354.66万 | $14.76亿 | -3.71% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2516 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.25% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.38万 | $1,062.42万 | -3.34% |
| 129 |
ETCEthereum Classic
|
$7.08 | $7.20 | $7.07 | $134.01万 | $11.17亿 | -1.26% |
| 611 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.66万 | $1,883.98万 | -2.09% |
| 588 |
BANDBand Protocol
|
$0.1901 | $0.197 | $0.1889 | $8.51万 | $3,608.90万 | -3.26% |
| 247 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0813 | $52.40万 | $1.18亿 | 0.12% |
| 125 |
ALTAltLayer
|
$0.00569 | $0.00604 | $0.00566 | $145.19万 | $1,761.51万 | -5.48% |
| 670 |
STXBSTXB
|
$665.4 | $666.91 | $649.73 | $1.69万 | — | 1.48% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.92万 | — | -1.04% |
| 684 |
LLYBLLYB
|
$1418.94 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.38% |
相关站点
共 40 个
Sophon _BTC行情
Hyperliquid _比特币行情
Vanar Chain _数字货币市值
Quant _比特币行情
CRCLB _以太坊ETH价格
MSTRB _比特币行情
Hashflow _加密货币行情
Stacks _以太坊ETH价格
Injective _币种排行
Mitosis _以太坊ETH价格
Caldera _加密货币行情
Caldera _以太坊ETH价格
Worldcoin _币种排行
NVDAB _比特币
Origin _比特币
Origin _BTC行情
Caldera _比特币行情
Cardano _数字货币市值
TQQQB _以太坊ETH价格
Quant _数字货币市值
Prometeus _BTC行情
Haedal _BTC行情
Artificial _BTC行情
Prometeus _BTC行情
Injective _BTC行情
Ethereum _以太坊ETH价格
Lisk _加密货币行情
COTI _BTC行情
Worldcoin _币种排行
Aerodrome _加密货币行情
Haedal _BTC行情
Cosmos _加密货币行情
SKHYB _BTC行情
Uniswap _比特币
Dogecoin _比特币
Prometeus _加密货币行情
Hyperliquid _以太坊ETH价格
TQQQB _比特币行情
NFPrompt _以太坊ETH价格
USDC _数字货币市值