24H 最高$0.0558
24H 最低$0.05226
今日开盘$0.0558
24H 成交量$11.10万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
JTOJito
|
$0.3606 | $0.3755 | $0.3585 | $39.56万 | $1.11亿 | -3.97% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 273 |
MEMEMemecoin
|
$0.000427 | $0.000445 | $0.000423 | $49.48万 | $2,848.85万 | -3.39% |
| 258 |
MUUBMUUB
|
$23.03 | $25.70 | $22.98 | $53.19万 | — | -8.47% |
| 85 |
GTCGitcoin
|
$0.23838 | $0.24874 | $0.22277 | $285.61万 | $2,271.96万 | 0.97% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 30 |
WLDWorldcoin
|
$0.3788 | $0.3964 | $0.3776 | $1,442.61万 | $14.76亿 | -4.34% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2552 | $0.2474 | $5.12万 | $2.17亿 | -2.67% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 135 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $134.43万 | $1,062.42万 | -1.32% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.43万 | $11.17亿 | -2.10% |
| 619 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01958 | $9.37万 | $1,883.98万 | -2.86% |
| 606 |
BANDBand Protocol
|
$0.1881 | $0.1955 | $0.1873 | $10.37万 | $3,608.90万 | -3.39% |
| 432 |
1INCH1INCH
|
$0.0807 | $0.0828 | $0.0805 | $26.36万 | $1.18亿 | -2.42% |
| 142 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $125.44万 | $1,761.51万 | -3.26% |
| 646 |
STXBSTXB
|
$607.94 | $666.91 | $607.65 | $6.51万 | — | -7.31% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | -1.03% |
| 687 |
LLYBLLYB
|
$1408.88 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.38% |
相关站点
共 40 个
GOOGLB _数字货币市值
LITEB _比特币
Celo _比特币行情
Plasma _比特币
Aptos _加密货币行情
Gitcoin _币种排行
DRAMB _以太坊ETH价格
Huma Finance _BTC行情
NVDAB _数字货币市值
ZAMA _比特币行情
Worldcoin _比特币行情
CRCLB _比特币行情
Holo _比特币
牛来 _比特币行情
CRCLB _数字货币市值
CRCLB _BTC行情
BEAMX _加密货币行情
Sophon _币种排行
BNCB _数字货币市值
TRON _加密货币行情
Avalanche _以太坊ETH价格
Haedal _币种排行
THORChain _以太坊ETH价格
Avalanche _比特币行情
United Stables _以太坊ETH价格
RWUSD _数字货币市值
United Stables _比特币
Internet _比特币行情
Pump.fun _以太坊ETH价格
Celestia _数字货币市值
Bitcoin Cash _数字货币市值
Sophon _数字货币市值
Uniswap _币种排行
SNDKB _BTC行情
Worldcoin _币种排行
EUR _BTC行情
Avalanche _数字货币市值
XRP _加密货币行情
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格