24H 最高$318.07
24H 最低$309.13
今日开盘$312.8
24H 成交量$1.80万
流通市值—
24H 涨跌额(-$0.18)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
JTOJito
|
$0.3191 | $0.3321 | $0.3092 | $77.26万 | $9,689.66万 | -3.54% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 463 |
MEMEMemecoin
|
$0.000367 | $0.000392 | $0.000359 | $24.95万 | $2,445.75万 | -6.14% |
| 146 |
MUUBMUUB
|
$12.86 | $14.44 | $12.81 | $112.30万 | — | -7.48% |
| 67 |
GTCGitcoin
|
$0.17001 | $0.194 | $0.16858 | $401.17万 | $1,705.72万 | -1.70% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.3117 | $0.3307 | $0.3033 | $1,664.79万 | $12.01亿 | -5.52% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2222 | $0.2335 | $0.2148 | $18.59万 | $2.16亿 | -4.55% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 238 |
PARTIParticle Network
|
$0.0479 | $0.0489 | $0.0461 | $66.21万 | $1,104.08万 | 0.63% |
| 116 |
ETC以太经典
|
$6.6 | $6.89 | $6.50 | $160.45万 | $10.66亿 | -4.07% |
| 606 |
AEVOAevo
|
$0.01782 | $0.01894 | $0.01717 | $11.00万 | $1,726.75万 | -5.86% |
| 665 |
BANDBand Protocol
|
$0.171 | $0.1785 | $0.166 | $4.33万 | $3,218.50万 | -3.88% |
| 153 |
1INCH1INCH
|
$0.0768 | $0.0795 | $0.0751 | $107.36万 | $1.11亿 | -2.66% |
| 226 |
ALTAltLayer
|
$0.00511 | $0.00535 | $0.00502 | $68.67万 | $1,594.86万 | -4.49% |
| 593 |
STXBSTXB
|
$453.74 | $470.80 | $453.15 | $12.62万 | — | -2.21% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 649 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.96万 | — | -2.20% |
| 677 |
LLYBLLYB
|
$1379.2 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.17% |
相关站点
共 40 个
SOXSB _数字货币市值
Worldcoin _BTC行情
Starknet _币种排行
Artificial _BTC行情
Ether.fi _加密货币行情
Celo _加密货币行情
Huma Finance _比特币
TQQQB _加密货币行情
First Digital _比特币
COINB _以太坊ETH价格
MarsCoin _比特币行情
Internet _加密货币行情
Polkadot _比特币
MarsCoin _数字货币市值
First Neiro _加密货币行情
Tether Gold _加密货币行情
BEAMX _加密货币行情
Near Protocol _以太坊ETH价格
以太坊 _加密货币行情
EWYB _数字货币市值
比特币 _币种排行
Internet _BTC行情
Avalanche _数字货币市值
ONEchain _比特币行情
恒星币 _BTC行情
United Stables _以太坊ETH价格
瑞波币 _加密货币行情
Chainlink _加密货币行情
Celestia _比特币行情
Hashflow _加密货币行情
Caldera _币种排行
First Neiro _数字货币市值
Official _币种排行
Chainlink _以太坊ETH价格
Holo _比特币
TONToken _数字货币市值
牛来 _数字货币市值
Injective _币种排行
Zama _加密货币行情
Tether Gold _加密货币行情