24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
JTOJito
|
$0.3761 | $0.3801 | $0.3679 | $64.37万 | $1.12亿 | -0.16% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 496 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.64万 | $2,869.87万 | -0.45% |
| 601 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.17万 | — | 1.25% |
| 53 |
GTCGitcoin
|
$0.23473 | $0.25618 | $0.2197 | $445.00万 | $2,460.40万 | 3.96% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 27 |
WLDWorldcoin
|
$0.398 | $0.4064 | $0.3937 | $987.06万 | $14.92亿 | -1.49% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.04万 | $2.17亿 | -2.93% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 139 |
PARTIParticle Network
|
$0.0467 | $0.0498 | $0.0462 | $113.93万 | $1,100.20万 | -5.08% |
| 142 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $111.91万 | $11.22亿 | 0.28% |
| 598 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $5.55万 | $1,898.58万 | -1.79% |
| 629 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.00万 | $3,627.04万 | -2.35% |
| 231 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $59.99万 | $1.19亿 | 2.80% |
| 131 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $122.50万 | $1,783.87万 | -4.87% |
| 692 |
STXBSTXB
|
$653.18 | $657.52 | $649.94 | $3,554.65 | — | 0.42% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.36万 | — | -1.03% |
| 660 |
LLYBLLYB
|
$1428.14 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.09% |
相关站点
共 40 个
Kite _BTC行情
Bitcoin _比特币
Pump.fun _加密货币行情
Eigenlayer _比特币行情
Kite _BTC行情
SuperRare _加密货币行情
Origin _数字货币市值
Kite _比特币
Worldcoin _数字货币市值
Arbitrum _币种排行
PancakeSwap _以太坊ETH价格
PAX Gold _加密货币行情
Amp _币种排行
Pudgy Penguins _比特币
Litecoin _币种排行
Aerodrome _数字货币市值
Zcash _BTC行情
Ripple USD _比特币行情
Stacks _比特币
USDC _以太坊ETH价格
Litecoin _比特币行情
Starknet _比特币行情
MARSCOIN _BTC行情
United Stables _以太坊ETH价格
Hyperliquid _BTC行情
Plasma _币种排行
SuperVerse _比特币行情
Artificial _加密货币行情
Gram _加密货币行情
Gravity _加密货币行情
TONToken _BTC行情
CRCLB _比特币
RWUSD _加密货币行情
Morpho _以太坊ETH价格
Arbitrum _币种排行
OFFICIAL TRUMP _比特币行情
牛来 _币种排行
BNB _BTC行情
Nillion _BTC行情
Kite _数字货币市值