24H 最高$852.57
24H 最低$819.54
今日开盘$847.19
24H 成交量$30.14万
流通市值—
24H 涨跌额(-$10.91)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
JTOJito
|
$0.3711 | $0.38 | $0.3663 | $29.14万 | $1.11亿 | -0.62% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 310 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $35.89万 | $2,848.85万 | -3.16% |
| 576 |
MUUBMUUB
|
$25.16 | $25.51 | $24.61 | $8.91万 | — | 2.15% |
| 47 |
GTCGitcoin
|
$0.22883 | $0.25618 | $0.22038 | $476.83万 | $2,271.96万 | 2.28% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 26 |
WLDWorldcoin
|
$0.3882 | $0.4056 | $0.3868 | $1,162.78万 | $14.76亿 | -3.02% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.54万 | $2.17亿 | -2.74% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 136 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $113.13万 | $1,062.42万 | -8.18% |
| 132 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $123.06万 | $11.17亿 | -0.28% |
| 593 |
AEVOAevo
|
$0.02013 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.90% |
| 613 |
BANDBand Protocol
|
$0.1912 | $0.1972 | $0.1907 | $5.03万 | $3,608.90万 | -2.75% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.28万 | $1.18亿 | 1.74% |
| 129 |
ALTAltLayer
|
$0.00567 | $0.00606 | $0.00566 | $127.16万 | $1,761.51万 | -5.34% |
| 689 |
STXBSTXB
|
$652.58 | $657.52 | $649.73 | $4,581.77 | — | -0.15% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.76万 | — | -2.08% |
| 661 |
LLYBLLYB
|
$1424.8 | $1,430.09 | $1,420.00 | $1.28万 | — | 0.23% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Cosmos _以太坊ETH价格
Ondo _币种排行
Worldcoin _数字货币市值
MARSCOIN _BTC行情
SNDKB _比特币
Sophon _比特币
SKHYB _比特币
Aave _以太坊ETH价格
Internet _以太坊ETH价格
Ondo _币种排行
Hedera _比特币
Cosmos _比特币行情
SNDKB _比特币行情
Starknet _比特币
TRON _比特币
BitTensor _比特币行情
INTWB _数字货币市值
Chainlink _比特币
Official _BTC行情
Morpho _数字货币市值
Plasma _以太坊ETH价格
RWUSD _加密货币行情
Plasma _加密货币行情
SOXLB _币种排行
Aptos _币种排行
First Digital _加密货币行情
Hashflow _比特币
Starknet _币种排行
Power Ledger _以太坊ETH价格
Cardano _币种排行
NVDAB _BTC行情
Ethereum _以太坊ETH价格
Reserve Rights _比特币行情
BNB _币种排行
Internet _加密货币行情
Nillion _比特币行情
Aster _比特币
BEAMX _以太坊ETH价格
EUR _比特币