24H 最高$0.000699
24H 最低$0.000681
今日开盘$0.000692
24H 成交量$17.82万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
JTOJito
|
$0.3316 | $0.3442 | $0.3313 | $40.06万 | $9,921.82万 | -3.55% |
| 169 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 485 |
MEMEMemecoin
|
$0.000395 | $0.000403 | $0.000392 | $13.69万 | $2,560.70万 | -1.99% |
| 501 |
MUUBMUUB
|
$13.73 | $14.23 | $13.55 | $12.40万 | — | -0.58% |
| 51 |
GTCGitcoin
|
$0.16251 | $0.18633 | $0.15948 | $318.77万 | $1,655.69万 | -8.40% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 20 |
WLDWorldcoin
|
$0.3304 | $0.3426 | $0.3282 | $1,038.21万 | $12.37亿 | -3.39% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2322 | $0.2458 | $0.2317 | $10.56万 | $2.17亿 | -5.38% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 142 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0462 | $87.81万 | $1,089.80万 | -2.51% |
| 187 |
ETC以太经典
|
$6.86 | $7.00 | $6.85 | $65.27万 | $10.73亿 | -1.86% |
| 616 |
AEVOAevo
|
$0.01901 | $0.01975 | $0.01881 | $4.11万 | $1,767.75万 | -3.11% |
| 633 |
BANDBand Protocol
|
$0.1812 | $0.1862 | $0.1801 | $2.91万 | $3,337.39万 | -2.48% |
| 290 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0779 | $36.75万 | $1.12亿 | 1.02% |
| 329 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00534 | $29.58万 | $1,622.99万 | -2.01% |
| 673 |
STXBSTXB
|
$463.88 | $466.43 | $461.00 | $6,509.37 | — | -0.11% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 674 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $6,204.56 | — | 1.11% |
| 687 |
LLYBLLYB
|
$1362.41 | $1,362.84 | $1,355.57 | $3,378.48 | — | 0.28% |
相关站点
共 40 个
Filecoin _比特币
Chainlink _BTC行情
Midnight _加密货币行情
Caldera _以太坊ETH价格
Worldcoin _加密货币行情
Mitosis _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币行情
瑞波币 _比特币行情
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
狗币 _加密货币行情
Hamster Kombat _BTC行情
Chainlink _币种排行
狗币 _比特币
CyberConnect _币种排行
BitTensor _币种排行
艾达币 _数字货币市值
Pudgy Penguins _数字货币市值
Official _币种排行
Worldcoin _以太坊ETH价格
Pepe _加密货币行情
CyberConnect _币种排行
Hamster Kombat _比特币
Internet _BTC行情
PAX Gold _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _数字货币市值
恒星币 _BTC行情
Worldcoin _加密货币行情
Thena _数字货币市值
Ether.fi _比特币行情
Injective _比特币行情
波场 _比特币行情
Pyth Network _数字货币市值
RNDR _加密货币行情
USDC _BTC行情
EUR _加密货币行情
Stacks _比特币行情