24H 最高$6.72
24H 最低$5.45
今日开盘$5.75
24H 成交量$274.52万
流通市值—
24H 涨跌额($0.89)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
JTOJito
|
$0.3373 | $0.3408 | $0.3258 | $79.53万 | $9,847.47万 | 0.99% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 354 |
MEMEMemecoin
|
$0.000389 | $0.000391 | $0.00037 | $35.45万 | $2,427.63万 | 2.37% |
| 198 |
MUUBMUUB
|
$18.92 | $19.14 | $14.09 | $82.48万 | — | 28.27% |
| 196 |
GTCGitcoin
|
$0.15952 | $0.16858 | $0.1567 | $83.46万 | $1,601.28万 | -5.01% |
| 427 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 41 |
WLDWorldcoin
|
$0.3192 | $0.3247 | $0.3029 | $1,032.02万 | $11.52亿 | 2.87% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.229 | $0.23 | $0.222 | $7.89万 | $2.17亿 | 1.46% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 81 |
PARTIParticle Network
|
$0.0347 | $0.0385 | $0.0336 | $343.32万 | $815.69万 | -3.61% |
| 161 |
ETC以太经典
|
$6.76 | $6.82 | $6.64 | $105.47万 | $10.46亿 | 0.30% |
| 686 |
AEVOAevo
|
$0.01892 | $0.01911 | $0.01816 | $3.15万 | $1,712.67万 | 1.78% |
| 676 |
BANDBand Protocol
|
$0.175 | $0.1766 | $0.1714 | $4.60万 | $3,198.03万 | 0.40% |
| 380 |
1INCH1INCH
|
$0.075 | $0.0756 | $0.0739 | $31.89万 | $1.06亿 | -0.13% |
| 165 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $103.84万 | $1,591.39万 | 1.13% |
| 627 |
STXBSTXB
|
$558.95 | $560.27 | $482.52 | $9.08万 | — | 12.34% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 602 |
GPROBGPROB
|
$0.74 | $0.86 | $0.68 | $10.93万 | — | -12.94% |
| 688 |
LLYBLLYB
|
$1425.01 | $1,438.22 | $1,413.08 | $2.63万 | — | 0.50% |