24H 最高$7.31
24H 最低$6.82
今日开盘$7.236
24H 成交量$861.14万
流通市值$6.83亿
24H 涨跌额(-$0.24)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
JTOJito
|
$0.3491 | $0.3677 | $0.3484 | $108.31万 | $1.06亿 | -4.46% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 483 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.43万 | $2,729.42万 | -2.33% |
| 206 |
MUUBMUUB
|
$21.9 | $25.49 | $21.13 | $76.34万 | — | -13.88% |
| 85 |
GTCGitcoin
|
$0.21567 | $0.24874 | $0.21414 | $306.83万 | $2,281.85万 | -4.13% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 33 |
WLDWorldcoin
|
$0.3649 | $0.3882 | $0.3639 | $1,382.44万 | $14.00亿 | -5.00% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.35% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.92万 | $1,031.40万 | -1.11% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $105.85万 | $10.92亿 | -1.99% |
| 651 |
AEVOAevo
|
$0.01937 | $0.02037 | $0.01928 | $7.61万 | $1,821.94万 | -2.52% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $7.04万 | $3,462.75万 | -1.48% |
| 493 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.73万 | $1.15亿 | -1.97% |
| 161 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $106.42万 | $1,690.97万 | -1.59% |
| 575 |
STXBSTXB
|
$596.3 | $664.89 | $587.14 | $14.05万 | — | -9.98% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.49万 | — | 11.70% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.46万 | — | -1.19% |
相关站点
共 40 个
TSLAB _币种排行
Sui _比特币
Hedera _数字货币市值
THORChain _以太坊ETH价格
Aave _数字货币市值
Lisk _比特币行情
SOXLB _比特币
ZAMA _BTC行情
INTCB _BTC行情
Official _币种排行
Huma Finance _以太坊ETH价格
Aerodrome _BTC行情
NVDAB _比特币行情
Initia _BTC行情
Gitcoin _BTC行情
BNCB _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
SNXXB _币种排行
United Stables _比特币行情
Ethena USDe _比特币行情
Polkadot _比特币
Artificial _比特币
Cosmos _以太坊ETH价格
MUB _比特币行情
Solana _比特币行情
Haedal _数字货币市值
Zcash _以太坊ETH价格
Solana _加密货币行情
LITEB _数字货币市值
Aerodrome _加密货币行情
Celestia _以太坊ETH价格
Haedal _加密货币行情
QQQB _数字货币市值
LayerZero _币种排行
Sui _比特币
TONToken _数字货币市值
Aave _比特币
Uniswap _数字货币市值
GOOGLB _比特币