24H 最高$0.0302
24H 最低$0.029
今日开盘$0.0301
24H 成交量$22.36万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
JTOJito
|
$0.3599 | $0.3775 | $0.3592 | $36.31万 | $1.11亿 | -4.36% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 272 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.39万 | $2,848.85万 | -3.82% |
| 268 |
MUUBMUUB
|
$23.85 | $25.70 | $23.37 | $48.71万 | — | -4.79% |
| 83 |
GTCGitcoin
|
$0.24184 | $0.24874 | $0.22277 | $285.53万 | $2,271.96万 | 1.79% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 30 |
WLDWorldcoin
|
$0.3819 | $0.3988 | $0.38 | $1,374.53万 | $14.76亿 | -4.19% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2552 | $0.2474 | $5.06万 | $2.17亿 | -2.51% |
| 609 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $143.68万 | $1,062.42万 | -4.73% |
| 133 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.00 | $131.89万 | $11.17亿 | -1.82% |
| 614 |
AEVOAevo
|
$0.01975 | $0.02037 | $0.0197 | $9.16万 | $1,883.98万 | -2.85% |
| 599 |
BANDBand Protocol
|
$0.1893 | $0.1955 | $0.1873 | $10.09万 | $3,608.90万 | -2.97% |
| 420 |
1INCH1INCH
|
$0.0812 | $0.0845 | $0.0807 | $26.96万 | $1.18亿 | -3.79% |
| 144 |
ALTAltLayer
|
$0.00568 | $0.00597 | $0.00554 | $121.77万 | $1,761.51万 | -3.07% |
| 666 |
STXBSTXB
|
$622.57 | $666.91 | $607.65 | $3.72万 | — | -4.88% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.49万 | — | 0.00% |
| 683 |
LLYBLLYB
|
$1400.51 | $1,430.09 | $1,393.04 | $2.12万 | — | -1.89% |
相关站点
共 40 个
BitTensor _BTC行情
Pump.fun _BTC行情
Aave _比特币
Pudgy Penguins _加密货币行情
Huma Finance _币种排行
BNB _BTC行情
牛来 _BTC行情
SNXXB _数字货币市值
BitTensor _数字货币市值
CRWVB _加密货币行情
Lisk _比特币行情
United Stables _比特币行情
Hedera _比特币行情
PAX Gold _加密货币行情
BNB _加密货币行情
CRCLB _以太坊ETH价格
Sophon _BTC行情
THORChain _以太坊ETH价格
Artificial _币种排行
Huma Finance _以太坊ETH价格
1000CAT _比特币行情
Bubblemaps _币种排行
Polkadot _BTC行情
Solv Protocol _以太坊ETH价格
Plasma _币种排行
Solana _以太坊ETH价格
Lisk _加密货币行情
MARSCOIN _数字货币市值
Dogecoin _BTC行情
Lisk _币种排行
SKHYB _加密货币行情
Ondo _币种排行
Holo _BTC行情
Hedera _币种排行
Ethena USDe _BTC行情
GOOGLB _币种排行
LayerZero _比特币
Worldcoin _币种排行
SOXLB _数字货币市值
Polkadot _以太坊ETH价格