24H 最高$0.0467
24H 最低$0.0452
今日开盘$0.0464
24H 成交量$3.03万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
JTOJito
|
$0.3561 | $0.375 | $0.3521 | $87.83万 | $1.11亿 | -4.68% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 275 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000423 | $49.30万 | $2,848.85万 | -3.63% |
| 242 |
MUUBMUUB
|
$22.72 | $25.70 | $22.70 | $57.18万 | — | -9.52% |
| 87 |
GTCGitcoin
|
$0.23778 | $0.24874 | $0.22277 | $285.75万 | $2,271.96万 | 1.18% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 30 |
WLDWorldcoin
|
$0.3779 | $0.3964 | $0.3776 | $1,484.90万 | $14.76亿 | -4.57% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2552 | $0.2474 | $5.13万 | $2.17亿 | -2.51% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 138 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $132.99万 | $1,062.42万 | -3.04% |
| 135 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $134.93万 | $11.17亿 | -2.10% |
| 621 |
AEVOAevo
|
$0.0197 | $0.02037 | $0.01958 | $9.41万 | $1,883.98万 | -2.48% |
| 611 |
BANDBand Protocol
|
$0.1885 | $0.1952 | $0.1873 | $10.26万 | $3,608.90万 | -3.23% |
| 446 |
1INCH1INCH
|
$0.081 | $0.0828 | $0.0805 | $25.61万 | $1.18亿 | -1.94% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $127.43万 | $1,761.51万 | -3.09% |
| 641 |
STXBSTXB
|
$605.61 | $666.91 | $605.16 | $7.32万 | — | -7.29% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.57万 | — | 1.05% |
| 688 |
LLYBLLYB
|
$1410.88 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.29% |
相关站点
共 40 个
First Digital _BTC行情
BitTensor _数字货币市值
Sui _币种排行
Filecoin _以太坊ETH价格
Aptos _比特币行情
Injective _以太坊ETH价格
SKHYB _以太坊ETH价格
1000CAT _数字货币市值
Celo _数字货币市值
Vanar Chain _币种排行
TQQQB _比特币行情
Near Protocol _比特币
MSTRB _比特币行情
BEAMX _比特币
TQQQB _数字货币市值
Avalanche _比特币行情
DRAMB _币种排行
RedStone _比特币
Solana _币种排行
ZAMA _币种排行
Origin _币种排行
SNDKB _币种排行
BNB _加密货币行情
Near Protocol _加密货币行情
Lisk _BTC行情
Avalanche _以太坊ETH价格
Lisk _币种排行
Bitcoin _BTC行情
Bubblemaps _数字货币市值
INTWB _比特币行情
SNDKB _以太坊ETH价格
Aptos _加密货币行情
Solana _数字货币市值
LITEB _数字货币市值
Arbitrum _数字货币市值
BEAMX _以太坊ETH价格
Ondo _币种排行
MegaETH _比特币行情
First Digital _比特币
Filecoin _币种排行