24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
JTOJito
|
$0.3769 | $0.3801 | $0.3679 | $65.73万 | $1.12亿 | 0.94% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 502 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.42万 | $2,869.87万 | 1.13% |
| 600 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.24万 | — | 1.05% |
| 52 |
GTCGitcoin
|
$0.24013 | $0.25618 | $0.2197 | $444.78万 | $2,460.40万 | 3.42% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 27 |
WLDWorldcoin
|
$0.3992 | $0.4064 | $0.3937 | $1,008.91万 | $14.92亿 | 0.53% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.33% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 139 |
PARTIParticle Network
|
$0.047 | $0.0498 | $0.0462 | $115.55万 | $1,100.20万 | -5.62% |
| 151 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $107.21万 | $11.22亿 | 0.84% |
| 599 |
AEVOAevo
|
$0.02037 | $0.02072 | $0.02024 | $5.25万 | $1,898.58万 | -0.68% |
| 629 |
BANDBand Protocol
|
$0.1957 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -1.91% |
| 229 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0797 | $62.49万 | $1.19亿 | 3.95% |
| 132 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $123.49万 | $1,783.87万 | -3.78% |
| 691 |
STXBSTXB
|
$653 | $657.52 | $649.94 | $3,477.27 | — | 0.19% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 662 |
LLYBLLYB
|
$1426.48 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.20% |
相关站点
共 40 个
Prometeus _BTC行情
BitTensor _以太坊ETH价格
BEAMX _比特币行情
Ethena _数字货币市值
Near Protocol _BTC行情
Renzo _比特币行情
SNDKB _比特币行情
Plasma _比特币行情
Panther _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _加密货币行情
Panther _比特币行情
Chainlink _数字货币市值
Gunz _数字货币市值
Amp _数字货币市值
Caldera _比特币行情
RedStone _数字货币市值
Amp _比特币行情
Lisk _比特币
Plume _比特币
Hedera _币种排行
Aave _数字货币市值
PancakeSwap _比特币
CoW Protocol _BTC行情
Pudgy Penguins _加密货币行情
First Digital _比特币行情
Zcash _加密货币行情
Plasma _数字货币市值
Initia _币种排行
Starknet _比特币
TRON _BTC行情
Panther _BTC行情
THORChain _币种排行
LayerZero _比特币
Arbitrum _比特币行情
Uniswap _加密货币行情
Caldera _BTC行情
RWUSD _数字货币市值
Plasma _加密货币行情
Cosmos _币种排行