Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 14:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
JTOJito
|
$0.3639 | $0.3787 | $0.3633 | $24.41万 | $1.11亿 | -3.32% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.85万 | $2,848.85万 | -4.70% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.42% |
| 59 |
GTCGitcoin
|
$0.22351 | $0.25618 | $0.22101 | $461.52万 | $2,271.96万 | -1.33% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.3837 | $0.4031 | $0.3828 | $1,398.50万 | $14.76亿 | -4.27% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.64万 | $2.17亿 | -2.99% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 137 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $120.89万 | $1,062.42万 | -3.97% |
| 126 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.03 | $141.98万 | $11.17亿 | -1.54% |
| 609 |
AEVOAevo
|
$0.01994 | $0.02061 | $0.01987 | $6.86万 | $1,883.98万 | -2.73% |
| 586 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $9.10万 | $3,608.90万 | -3.67% |
| 248 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0809 | $52.61万 | $1.18亿 | -0.61% |
| 124 |
ALTAltLayer
|
$0.00562 | $0.00601 | $0.0056 | $147.64万 | $1,761.51万 | -6.49% |
| 665 |
STXBSTXB
|
$663.28 | $666.91 | $649.73 | $2.05万 | — | 1.16% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
相关站点
共 40 个
LayerZero _BTC行情
Plasma _BTC行情
Solana _以太坊ETH价格
Plasma _比特币行情
牛来 _比特币行情
NFPrompt _比特币
OFFICIAL TRUMP _BTC行情
Gravity _币种排行
Gravity _比特币行情
PancakeSwap _比特币行情
Near Protocol _以太坊ETH价格
Dogecoin _数字货币市值
Hashflow _币种排行
Gitcoin _比特币行情
Sophon _币种排行
Plasma _比特币行情
Arbitrum _以太坊ETH价格
Internet _比特币行情
Starknet _以太坊ETH价格
Avalanche _比特币行情
Aptos _BTC行情
PAX Gold _加密货币行情
Gitcoin _币种排行
Vanar Chain _BTC行情
Mitosis _币种排行
SKHYB _比特币
Aave _比特币
BEAMX _比特币
Gravity _加密货币行情
ZAMA _数字货币市值
Near Protocol _比特币
SOXLB _数字货币市值
Sui _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _数字货币市值
NFPrompt _加密货币行情
Origin _加密货币行情
Quant _以太坊ETH价格
PancakeSwap _币种排行
Ondo _加密货币行情