24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
JTOJito
|
$0.3738 | $0.38 | $0.3663 | $25.04万 | $1.11亿 | -1.22% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 259 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $47.42万 | $2,848.85万 | -2.48% |
| 464 |
MUUBMUUB
|
$25.51 | $25.53 | $24.61 | $18.32万 | — | 2.99% |
| 55 |
GTCGitcoin
|
$0.22666 | $0.25618 | $0.22068 | $502.67万 | $2,271.96万 | 1.06% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.3911 | $0.4056 | $0.3846 | $1,305.48万 | $14.76亿 | -2.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2585 | $0.2503 | $3.66万 | $2.17亿 | -1.71% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 134 |
PARTIParticle Network
|
$0.0458 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.78% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $133.29万 | $11.17亿 | 0.28% |
| 606 |
AEVOAevo
|
$0.02021 | $0.02062 | $0.01987 | $6.29万 | $1,883.98万 | -1.13% |
| 615 |
BANDBand Protocol
|
$0.1926 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -1.99% |
| 239 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.29万 | $1.18亿 | 2.10% |
| 131 |
ALTAltLayer
|
$0.00577 | $0.00604 | $0.00566 | $127.67万 | $1,761.51万 | -4.31% |
| 674 |
STXBSTXB
|
$664.92 | $665.58 | $649.73 | $1.28万 | — | 1.69% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.13万 | — | -1.04% |
| 684 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
相关站点
共 40 个
Pump.fun _加密货币行情
PAX Gold _比特币行情
Cardano _数字货币市值
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
Arbitrum _数字货币市值
Ethereum _以太坊ETH价格
Stellar _比特币行情
Aave _加密货币行情
Hedera _比特币行情
Kite _数字货币市值
Quant _比特币行情
Dogecoin _以太坊ETH价格
MSTRB _比特币行情
THORChain _比特币
Aptos _以太坊ETH价格
BEAMX _以太坊ETH价格
Hemi _比特币
Stacks _BTC行情
Kite _加密货币行情
Filecoin _币种排行
Gitcoin _币种排行
Ethereum _以太坊ETH价格
Solana _BTC行情
Pepe _以太坊ETH价格
Avalanche _BTC行情
Avalanche _加密货币行情
Worldcoin _币种排行
Quant _币种排行
TRON _币种排行
Sei _比特币
Sui _加密货币行情
KORUB _比特币
COTI _数字货币市值
Ethereum _以太坊ETH价格
Power Ledger _BTC行情
DODO _比特币
Hashflow _比特币
Aave _币种排行
Avalanche _数字货币市值