24H 最高$0.08184
24H 最低$0.07705
今日开盘$0.08158
24H 成交量$25.17万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
JTOJito
|
$0.3611 | $0.3787 | $0.3606 | $32.04万 | $1.11亿 | -4.37% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 276 |
MEMEMemecoin
|
$0.000426 | $0.000448 | $0.000425 | $45.74万 | $2,848.85万 | -4.48% |
| 398 |
MUUBMUUB
|
$24.7 | $25.70 | $24.61 | $27.76万 | — | -2.29% |
| 82 |
GTCGitcoin
|
$0.23891 | $0.24318 | $0.22277 | $276.08万 | $2,271.96万 | -0.12% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 28 |
WLDWorldcoin
|
$0.3815 | $0.4001 | $0.3811 | $1,310.21万 | $14.76亿 | -4.27% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2567 | $0.2474 | $4.86万 | $2.17亿 | -3.00% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 129 |
PARTIParticle Network
|
$0.0447 | $0.0482 | $0.0431 | $142.23万 | $1,062.42万 | -6.68% |
| 132 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.01 | $138.88万 | $11.17亿 | -2.09% |
| 606 |
AEVOAevo
|
$0.0198 | $0.02046 | $0.0198 | $9.00万 | $1,883.98万 | -3.18% |
| 599 |
BANDBand Protocol
|
$0.1878 | $0.1964 | $0.1874 | $9.24万 | $3,608.90万 | -4.23% |
| 384 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $29.48万 | $1.18亿 | -4.26% |
| 141 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00554 | $118.43万 | $1,761.51万 | -3.24% |
| 669 |
STXBSTXB
|
$653.72 | $666.91 | $649.73 | $2.30万 | — | -0.25% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 661 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.21万 | — | -3.09% |
| 683 |
LLYBLLYB
|
$1412.03 | $1,430.09 | $1,407.99 | $1.45万 | — | -1.06% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Celestia _BTC行情
BEAMX _数字货币市值
BFUSD _比特币
Solv Protocol _加密货币行情
Litecoin _BTC行情
Ethena USDe _以太坊ETH价格
GOOGLB _币种排行
MegaETH _数字货币市值
Stellar _比特币
Bubblemaps _以太坊ETH价格
Pendle _以太坊ETH价格
TQQQB _币种排行
Caldera _比特币
MegaETH _数字货币市值
XRP _比特币行情
Cardano _以太坊ETH价格
Quant _比特币
Sophon _BTC行情
BNB _币种排行
Arbitrum _比特币行情
Sei _币种排行
United Stables _比特币
Haedal _币种排行
Aerodrome _数字货币市值
Ethena USDe _比特币
USDC _币种排行
Pump.fun _BTC行情
KORUB _币种排行
Litecoin _比特币行情
MSTRB _BTC行情
Litecoin _币种排行
RedStone _BTC行情
CRCLB _加密货币行情
Gitcoin _比特币行情
Celo _加密货币行情
Sophon _比特币
USDC _比特币行情
Uniswap _以太坊ETH价格
Zcash _比特币