24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
JTOJito
|
$0.3638 | $0.3787 | $0.3633 | $24.34万 | $1.11亿 | -3.27% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.89万 | $2,848.85万 | -4.48% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.42% |
| 59 |
GTCGitcoin
|
$0.22351 | $0.25618 | $0.22101 | $461.75万 | $2,271.96万 | -1.57% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.3836 | $0.4031 | $0.3828 | $1,397.00万 | $14.76亿 | -4.32% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.64万 | $2.17亿 | -2.99% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 137 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $120.74万 | $1,062.42万 | -4.17% |
| 126 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.03 | $140.40万 | $11.17亿 | -1.40% |
| 608 |
AEVOAevo
|
$0.01994 | $0.02061 | $0.01987 | $6.86万 | $1,883.98万 | -2.97% |
| 586 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $9.07万 | $3,608.90万 | -3.67% |
| 245 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $53.00万 | $1.18亿 | -0.73% |
| 124 |
ALTAltLayer
|
$0.00562 | $0.00602 | $0.0056 | $147.62万 | $1,761.51万 | -6.65% |
| 665 |
STXBSTXB
|
$663.28 | $666.91 | $649.73 | $2.06万 | — | 1.41% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Hedera _比特币
Ondo _币种排行
Ethena _币种排行
Gravity _比特币行情
Aster _BTC行情
Haedal _比特币
Litecoin _以太坊ETH价格
Injective _比特币行情
PancakeSwap _BTC行情
INTCB _数字货币市值
Origin _币种排行
Origin _BTC行情
NFPrompt _以太坊ETH价格
Official _比特币行情
Aave _数字货币市值
Aptos _比特币
Gitcoin _币种排行
Kite _比特币
Filecoin _加密货币行情
BNB _加密货币行情
USD1 _以太坊ETH价格
Arbitrum _加密货币行情
Cardano _加密货币行情
Stellar _数字货币市值
Origin _BTC行情
XRP _数字货币市值
TQQQB _以太坊ETH价格
Sophon _比特币行情
Zcash _以太坊ETH价格
SuperVerse _币种排行
USD1 _以太坊ETH价格
QQQB _比特币
Origin _BTC行情
NVDAB _数字货币市值
Cardano _加密货币行情
GOOGLB _BTC行情
Aster _以太坊ETH价格
Prometeus _比特币
BIO Protocol _BTC行情