24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
JTOJito
|
$0.3712 | $0.38 | $0.3663 | $26.15万 | $1.11亿 | -0.96% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 278 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $42.44万 | $2,848.85万 | -2.72% |
| 503 |
MUUBMUUB
|
$25.05 | $25.53 | $24.61 | $14.22万 | — | 1.38% |
| 51 |
GTCGitcoin
|
$0.22824 | $0.25618 | $0.22068 | $487.13万 | $2,271.96万 | 2.73% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 26 |
WLDWorldcoin
|
$0.3884 | $0.4056 | $0.3868 | $1,192.43万 | $14.76亿 | -2.63% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2598 | $0.2509 | $3.67万 | $2.17亿 | -3.05% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 136 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0436 | $115.80万 | $1,062.42万 | -4.16% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $125.93万 | $11.17亿 | 0.00% |
| 601 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.47% |
| 611 |
BANDBand Protocol
|
$0.1919 | $0.1972 | $0.1907 | $5.36万 | $3,608.90万 | -2.24% |
| 233 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $53.34万 | $1.18亿 | 2.49% |
| 126 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $130.42万 | $1,761.51万 | -5.48% |
| 689 |
STXBSTXB
|
$655.3 | $662.31 | $649.73 | $5,472.91 | — | 0.49% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.17万 | — | 0.00% |
| 669 |
LLYBLLYB
|
$1419.69 | $1,430.09 | $1,417.79 | $1.36万 | — | -0.13% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币行情
Pepe _以太坊ETH价格
ZAMA _加密货币行情
Starknet _BTC行情
PAX Gold _数字货币市值
BNB _加密货币行情
Gram _比特币行情
MSTRB _比特币
THORChain _数字货币市值
Pump.fun _加密货币行情
Bitcoin _加密货币行情
Lisk _比特币
Hashflow _币种排行
Celo _以太坊ETH价格
Prometeus _比特币
Litecoin _币种排行
Mitosis _数字货币市值
Hemi _比特币行情
COTI _比特币
Uniswap _比特币行情
Prometeus _BTC行情
USDC _币种排行
BEAMX _数字货币市值
BitTensor _比特币行情
Dogecoin _币种排行
SOXLB _比特币
Morpho _数字货币市值
Ondo _加密货币行情
Ethena _以太坊ETH价格
Filecoin _以太坊ETH价格
Holo _数字货币市值
First Digital _比特币
SNDKB _币种排行
Chainlink _以太坊ETH价格
PancakeSwap _加密货币行情
Aave _数字货币市值
USDC _比特币行情
SuperVerse _BTC行情
Pepe _比特币行情