24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
JTOJito
|
$0.3337 | $0.3345 | $0.3092 | $90.66万 | $9,689.66万 | 1.96% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 487 |
MEMEMemecoin
|
$0.000383 | $0.000387 | $0.000359 | $25.07万 | $2,445.75万 | -0.26% |
| 151 |
MUUBMUUB
|
$14.03 | $14.44 | $12.67 | $133.85万 | — | 0.72% |
| 89 |
GTCGitcoin
|
$0.17039 | $0.194 | $0.16858 | $340.80万 | $1,705.72万 | -4.36% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 28 |
WLDWorldcoin
|
$0.3227 | $0.33 | $0.3033 | $1,920.93万 | $12.01亿 | -0.83% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.232 | $0.235 | $0.2148 | $20.34万 | $2.16亿 | 2.16% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 165 |
PARTIParticle Network
|
$0.0483 | $0.0497 | $0.0461 | $112.72万 | $1,104.08万 | 4.10% |
| 78 |
ETC以太经典
|
$6.83 | $6.87 | $6.50 | $398.14万 | $10.66亿 | 0.00% |
| 618 |
AEVOAevo
|
$0.01877 | $0.01885 | $0.01717 | $11.50万 | $1,726.75万 | 0.86% |
| 666 |
BANDBand Protocol
|
$0.1757 | $0.1769 | $0.166 | $5.11万 | $3,218.50万 | 0.80% |
| 148 |
1INCH1INCH
|
$0.0792 | $0.0797 | $0.0751 | $134.67万 | $1.11亿 | 1.28% |
| 187 |
ALTAltLayer
|
$0.0054 | $0.00545 | $0.00502 | $94.36万 | $1,594.86万 | 2.66% |
| 585 |
STXBSTXB
|
$465.64 | $470.80 | $447.43 | $15.47万 | — | 0.83% |
| 363 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 649 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.54万 | — | 0.00% |
| 674 |
LLYBLLYB
|
$1366.53 | $1,396.94 | $1,352.91 | $3.24万 | — | 0.64% |
相关站点
共 40 个
狗币 _币种排行
Virtuals _数字货币市值
Ondo _加密货币行情
Polkadot _加密货币行情
Gains Network _数字货币市值
Near Protocol _数字货币市值
Zama _数字货币市值
EUR _比特币
币安币 _数字货币市值
StraitsX USD _比特币行情
COINB _比特币行情
莱特币 _以太坊ETH价格
Hedera _比特币行情
莱特币 _比特币
Zilliqa _币种排行
BMNRB _币种排行
Pump.fun _币种排行
Ether.fi _数字货币市值
MarsCoin _以太坊ETH价格
比特现金 _比特币
United Stables _币种排行
EUR _币种排行
BMNRB _币种排行
Raydium _加密货币行情
Holo _BTC行情
Virtuals _以太坊ETH价格
Artificial _加密货币行情
TONToken _以太坊ETH价格
莱特币 _币种排行
Ethena _BTC行情
Aave _数字货币市值
Uniswap _BTC行情
PAX Gold _比特币
Hyperliquid _比特币行情
Render _比特币
BFUSD _以太坊ETH价格
币安币 _BTC行情
Artificial _以太坊ETH价格
StraitsX USD _数字货币市值
Tether Gold _币种排行