24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
JTOJito
|
$0.3648 | $0.3787 | $0.3622 | $26.52万 | $1.11亿 | -3.19% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 273 |
MEMEMemecoin
|
$0.000428 | $0.00045 | $0.000425 | $46.09万 | $2,848.85万 | -4.68% |
| 454 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $20.32万 | — | 1.64% |
| 59 |
GTCGitcoin
|
$0.22596 | $0.25618 | $0.22277 | $433.11万 | $2,271.96万 | 0.67% |
| 417 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.3855 | $0.4026 | $0.3825 | $1,438.40万 | $14.76亿 | -3.67% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2585 | $0.248 | $5.09万 | $2.17亿 | -3.76% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 135 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0436 | $126.07万 | $1,062.42万 | -5.29% |
| 124 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $145.76万 | $11.17亿 | -1.68% |
| 610 |
AEVOAevo
|
$0.01991 | $0.02057 | $0.01981 | $7.22万 | $1,883.98万 | -3.07% |
| 588 |
BANDBand Protocol
|
$0.1881 | $0.197 | $0.1877 | $9.17万 | $3,608.90万 | -4.23% |
| 258 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $48.58万 | $1.18亿 | -2.76% |
| 119 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.0056 | $149.75万 | $1,761.51万 | -5.05% |
| 665 |
STXBSTXB
|
$661.04 | $666.91 | $649.73 | $2.12万 | — | 0.75% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.72万 | — | -3.09% |
| 683 |
LLYBLLYB
|
$1418.59 | $1,430.09 | $1,417.07 | $1.13万 | — | -0.42% |
相关站点
共 40 个
Aster _BTC行情
Starknet _BTC行情
Ondo _以太坊ETH价格
XRP _币种排行
Sui _比特币行情
Celestia _比特币行情
Zcash _加密货币行情
Aave _加密货币行情
Gram _比特币行情
NVDAB _比特币
Ondo _以太坊ETH价格
Celestia _BTC行情
Filecoin _比特币
BIO Protocol _以太坊ETH价格
EUR _BTC行情
USD1 _加密货币行情
Pepe _币种排行
NFPrompt _以太坊ETH价格
BitTensor _以太坊ETH价格
Pepe _数字货币市值
Plasma _加密货币行情
Sei _BTC行情
SOXLB _比特币行情
Avalanche _以太坊ETH价格
Sei _币种排行
Worldcoin _比特币
NFPrompt _币种排行
Filecoin _加密货币行情
TONToken _加密货币行情
Dash _比特币
Solana _币种排行
牛来 _币种排行
Gram _比特币行情
Gram _比特币行情
First Digital _数字货币市值
Chainlink _以太坊ETH价格
SKHYB _BTC行情
First Digital _比特币行情
SuperVerse _加密货币行情
Chainlink _币种排行