24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02447
24H 成交量$55.27万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
JTOJito
|
$0.3622 | $0.3778 | $0.3606 | $33.66万 | $1.11亿 | -4.13% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 268 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $48.33万 | $2,848.85万 | -4.04% |
| 365 |
MUUBMUUB
|
$24.72 | $25.70 | $24.56 | $32.30万 | — | -1.55% |
| 84 |
GTCGitcoin
|
$0.24296 | $0.24874 | $0.22277 | $273.73万 | $2,271.96万 | 2.32% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 29 |
WLDWorldcoin
|
$0.3826 | $0.4 | $0.3811 | $1,339.78万 | $14.76亿 | -4.35% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2556 | $0.2474 | $4.83万 | $2.17亿 | -2.62% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 126 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $143.57万 | $1,062.42万 | -4.22% |
| 131 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $140.04万 | $11.17亿 | -1.95% |
| 605 |
AEVOAevo
|
$0.01986 | $0.02039 | $0.01979 | $9.23万 | $1,883.98万 | -2.46% |
| 591 |
BANDBand Protocol
|
$0.189 | $0.1962 | $0.1873 | $9.90万 | $3,608.90万 | -3.67% |
| 400 |
1INCH1INCH
|
$0.0814 | $0.0846 | $0.0807 | $27.95万 | $1.18亿 | -3.78% |
| 140 |
ALTAltLayer
|
$0.00571 | $0.00597 | $0.00554 | $120.49万 | $1,761.51万 | -2.89% |
| 670 |
STXBSTXB
|
$658.31 | $666.91 | $649.73 | $2.39万 | — | 0.73% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 662 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.29万 | — | -1.04% |
| 684 |
LLYBLLYB
|
$1409.18 | $1,430.09 | $1,407.60 | $1.58万 | — | -1.24% |
相关站点
共 40 个
United Stables _比特币
QQQB _数字货币市值
Near Protocol _BTC行情
Aerodrome _BTC行情
MUB _比特币
Solana _数字货币市值
Filecoin _以太坊ETH价格
MegaETH _比特币
CRCLB _以太坊ETH价格
Solana _比特币
Origin _BTC行情
Quant _加密货币行情
INTCB _数字货币市值
Sui _数字货币市值
Solana _BTC行情
Sei _比特币
Sophon _比特币行情
BEAMX _BTC行情
Ethereum _以太坊ETH价格
SNDKB _BTC行情
Sui _比特币
Celo _比特币
QQQB _数字货币市值
Aerodrome _比特币行情
Near Protocol _币种排行
TRON _币种排行
Vanar Chain _比特币行情
Solana _加密货币行情
Vanar Chain _比特币行情
Aster _比特币行情
BIO Protocol _币种排行
Pump.fun _比特币行情
牛来 _币种排行
QQQB _BTC行情
Aerodrome _比特币
TONToken _币种排行
Celestia _币种排行
牛来 _比特币行情
Plasma _以太坊ETH价格
MSTRB _加密货币行情