24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2585
24H 成交量$181.04万
流通市值$4.22亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
JTOJito
|
$0.3374 | $0.3417 | $0.3092 | $97.22万 | $1.00亿 | 3.94% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 486 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000359 | $26.61万 | $2,459.49万 | 0.53% |
| 133 |
MUUBMUUB
|
$15.46 | $15.92 | $12.67 | $169.76万 | — | 11.06% |
| 96 |
GTCGitcoin
|
$0.16601 | $0.194 | $0.166 | $304.80万 | $1,616.38万 | -5.70% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 29 |
WLDWorldcoin
|
$0.3203 | $0.33 | $0.3033 | $2,045.51万 | $11.97亿 | -0.09% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2308 | $0.237 | $0.2148 | $17.98万 | $2.17亿 | 3.45% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 180 |
PARTIParticle Network
|
$0.0496 | $0.0499 | $0.0465 | $109.48万 | $1,155.37万 | 3.98% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $437.95万 | $10.81亿 | 1.18% |
| 625 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01717 | $12.06万 | $1,740.83万 | 1.30% |
| 670 |
BANDBand Protocol
|
$0.1762 | $0.1793 | $0.166 | $5.31万 | $3,256.98万 | 1.97% |
| 156 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $137.28万 | $1.12亿 | 1.29% |
| 179 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $109.53万 | $1,637.46万 | 2.29% |
| 561 |
STXBSTXB
|
$510.41 | $512.19 | $447.43 | $19.30万 | — | 10.51% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.60万 | — | -1.10% |
| 677 |
LLYBLLYB
|
$1403.27 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.16% |
相关站点
共 40 个
First Digital _币种排行
ONEchain _加密货币行情
Gram _币种排行
EUR _比特币
Bubblemaps _比特币行情
牛来 _加密货币行情
USDC _比特币
Tether Gold _币种排行
Gains Network _BTC行情
Zama _币种排行
比特币 _比特币行情
Ethena _数字货币市值
艾达币 _BTC行情
Plasma _以太坊ETH价格
DRAMB _BTC行情
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _BTC行情
Gram _比特币
比特币 _加密货币行情
恒星币 _以太坊ETH价格
NFPrompt _加密货币行情
Holo _币种排行
LayerZero _加密货币行情
Starknet _加密货币行情
EUR _加密货币行情
Quant _比特币
艾达币 _数字货币市值
Gains Network _加密货币行情
Artificial _币种排行
EUR _币种排行
Raydium _数字货币市值
Solana _BTC行情
BMNRB _以太坊ETH价格
Solana _比特币行情
Official _加密货币行情
First Digital _比特币行情
QQQB _比特币
KORUB _币种排行
Render _加密货币行情