24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
JTOJito
|
$0.3291 | $0.3434 | $0.3262 | $87.57万 | $9,921.82万 | -3.86% |
| 174 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 476 |
MEMEMemecoin
|
$0.000393 | $0.000403 | $0.000391 | $14.33万 | $2,560.70万 | -2.48% |
| 524 |
MUUBMUUB
|
$13.82 | $14.23 | $13.60 | $10.96万 | — | -0.29% |
| 61 |
GTCGitcoin
|
$0.16279 | $0.18633 | $0.15948 | $272.46万 | $1,655.69万 | -5.53% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.332 | $0.3426 | $0.3282 | $846.68万 | $12.37亿 | -1.66% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2319 | $0.2456 | $0.2316 | $10.39万 | $2.17亿 | -5.04% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 126 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $93.00万 | $1,089.80万 | -1.88% |
| 195 |
ETC以太经典
|
$6.86 | $6.99 | $6.85 | $62.62万 | $10.73亿 | -1.44% |
| 621 |
AEVOAevo
|
$0.01898 | $0.01971 | $0.01881 | $3.34万 | $1,767.75万 | -3.66% |
| 635 |
BANDBand Protocol
|
$0.1793 | $0.1862 | $0.1793 | $2.72万 | $3,337.39万 | -3.71% |
| 282 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $39.25万 | $1.12亿 | 0.13% |
| 317 |
ALTAltLayer
|
$0.00533 | $0.00549 | $0.00531 | $31.93万 | $1,622.99万 | -2.56% |
| 674 |
STXBSTXB
|
$462.46 | $466.43 | $461.00 | $5,547.46 | — | -0.04% |
| 272 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,465.17 | — | 0.00% |
| 687 |
LLYBLLYB
|
$1363.13 | $1,363.15 | $1,355.57 | $3,504.04 | — | 0.24% |
相关站点
共 40 个
Plasma _比特币
BitTensor _BTC行情
Wrapped _比特币行情
BitTensor _比特币
Near Protocol _加密货币行情
Vanar Chain _比特币行情
USD1 _BTC行情
TONToken _币种排行
瑞波币 _以太坊ETH价格
Ethena _以太坊ETH价格
Polygon _加密货币行情
First Digital _数字货币市值
Hedera _加密货币行情
Near Protocol _比特币行情
BEAMX _BTC行情
Wrapped _比特币行情
Official _BTC行情
莱特币 _比特币
Injective _币种排行
LayerZero _币种排行
BitTensor _以太坊ETH价格
BUSD _BTC行情
莱特币 _BTC行情
Near Protocol _比特币
Arbitrum _比特币行情
Sui _以太坊ETH价格
BEAMX _BTC行情
Pepe _加密货币行情
USDC _比特币
币安币 _BTC行情
Polygon _BTC行情
RWUSD _比特币行情
United Stables _加密货币行情
BUSD _BTC行情
Vanar Chain _BTC行情
StraitsX USD _BTC行情
Ether.fi _币种排行
Wrapped _比特币
Chainlink _数字货币市值
应用链 _币种排行