24H 最高$20.91
24H 最低$20.24
今日开盘$20.55
24H 成交量$40.04万
流通市值$1.99亿
24H 涨跌额(-$0.15)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $26.21万 | $1.11亿 | -0.62% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 274 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.45万 | $2,848.85万 | -2.72% |
| 490 |
MUUBMUUB
|
$25.29 | $25.53 | $24.61 | $15.60万 | — | 2.51% |
| 51 |
GTCGitcoin
|
$0.22542 | $0.25618 | $0.22068 | $488.64万 | $2,271.96万 | 0.46% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 26 |
WLDWorldcoin
|
$0.388 | $0.4056 | $0.3868 | $1,203.61万 | $14.76亿 | -2.71% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2598 | $0.2508 | $3.68万 | $2.17亿 | -3.13% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 136 |
PARTIParticle Network
|
$0.0475 | $0.0491 | $0.0436 | $117.01万 | $1,062.42万 | -3.26% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.18万 | $11.17亿 | 0.14% |
| 601 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.60万 | $1,883.98万 | -0.84% |
| 613 |
BANDBand Protocol
|
$0.192 | $0.1972 | $0.1907 | $5.37万 | $3,608.90万 | -1.84% |
| 239 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0799 | $52.93万 | $1.18亿 | 2.25% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $129.99万 | $1,761.51万 | -5.32% |
| 689 |
STXBSTXB
|
$660.28 | $662.31 | $649.73 | $5,799.30 | — | 1.19% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.12万 | — | -2.06% |
| 678 |
LLYBLLYB
|
$1420.29 | $1,430.09 | $1,417.79 | $8,869.62 | — | -0.05% |
相关站点
共 40 个
Bubblemaps _比特币行情
SNDKB _以太坊ETH价格
SuperVerse _BTC行情
Kite _加密货币行情
BEAMX _币种排行
MSTRB _BTC行情
Quant _以太坊ETH价格
Chainlink _加密货币行情
Solv Protocol _比特币行情
Aave _比特币行情
Chainlink _BTC行情
Gravity _以太坊ETH价格
USDC _BTC行情
PAX Gold _数字货币市值
Dogecoin _以太坊ETH价格
Chainlink _比特币
Bitcoin _以太坊ETH价格
USD1 _数字货币市值
Kite _BTC行情
Artificial _BTC行情
ZAMA _数字货币市值
ZAMA _币种排行
MUB _比特币行情
Aptos _比特币行情
Gravity _比特币行情
MUB _加密货币行情
MARSCOIN _加密货币行情
Official _比特币行情
Aave _数字货币市值
TRON _加密货币行情
Mitosis _比特币行情
Sei _币种排行
Vanar Chain _数字货币市值
Sui _比特币
Near Protocol _以太坊ETH价格
Initia _BTC行情
Gitcoin _数字货币市值
MSTRB _BTC行情
Aptos _以太坊ETH价格
Ripple USD _币种排行