Manchester City Fan Token
CITY · 美元计价
$0.261
-4.40%
≈ ￥1.7226
(-$0.01)
更新于 2026-11-02 21:35:02
24H 最高$0.273
24H 最低$0.26
今日开盘$0.273
24H 成交量$11.86万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
JTOJito
|
$0.3616 | $0.3787 | $0.3606 | $32.33万 | $1.11亿 | -4.24% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 277 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.51万 | $2,848.85万 | -4.26% |
| 399 |
MUUBMUUB
|
$24.66 | $25.70 | $24.56 | $27.98万 | — | -2.34% |
| 82 |
GTCGitcoin
|
$0.24229 | $0.24321 | $0.22277 | $276.42万 | $2,271.96万 | 1.74% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 28 |
WLDWorldcoin
|
$0.3818 | $0.4001 | $0.3811 | $1,305.91万 | $14.76亿 | -4.14% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2567 | $0.2474 | $4.86万 | $2.17亿 | -3.43% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0482 | $0.0431 | $142.12万 | $1,062.42万 | -7.48% |
| 129 |
ETCEthereum Classic
|
$7 | $7.19 | $7.00 | $140.72万 | $11.17亿 | -2.51% |
| 603 |
AEVOAevo
|
$0.01981 | $0.02045 | $0.01979 | $9.04万 | $1,883.98万 | -3.04% |
| 599 |
BANDBand Protocol
|
$0.188 | $0.1962 | $0.1873 | $9.28万 | $3,608.90万 | -3.98% |
| 393 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $28.53万 | $1.18亿 | -4.15% |
| 142 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $117.80万 | $1,761.51万 | -2.90% |
| 670 |
STXBSTXB
|
$652.37 | $666.91 | $649.73 | $2.30万 | — | -0.46% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.19万 | — | -2.11% |
| 683 |
LLYBLLYB
|
$1410.59 | $1,430.09 | $1,407.99 | $1.48万 | — | -1.16% |
相关站点
共 40 个
EUR _BTC行情
Near Protocol _币种排行
Gitcoin _币种排行
Ethena _加密货币行情
Sei _BTC行情
BNB _以太坊ETH价格
Filecoin _比特币
Gitcoin _比特币
Cardano _BTC行情
Litecoin _比特币行情
Avalanche _比特币
Stellar _币种排行
Artificial _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Prometeus _数字货币市值
BEAMX _币种排行
Ethena USDe _加密货币行情
TRON _加密货币行情
QQQB _币种排行
Chainlink _数字货币市值
PancakeSwap _比特币
Aster _以太坊ETH价格
Uniswap _以太坊ETH价格
Official _加密货币行情
Hashflow _比特币
Ethena USDe _以太坊ETH价格
Ripple USD _比特币行情
Bubblemaps _BTC行情
Bitcoin _数字货币市值
BitTensor _以太坊ETH价格
TQQQB _以太坊ETH价格
Sophon _以太坊ETH价格
Origin _以太坊ETH价格
Haedal _数字货币市值
BEAMX _以太坊ETH价格
CRWVB _数字货币市值
INTCB _比特币
Worldcoin _比特币
Solana _比特币
Worldcoin _BTC行情