24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01465
24H 成交量$12.70万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
JTOJito
|
$0.3294 | $0.3445 | $0.3256 | $76.38万 | $9,847.47万 | -3.66% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 410 |
MEMEMemecoin
|
$0.000373 | $0.00039 | $0.00037 | $32.46万 | $2,427.63万 | -1.58% |
| 155 |
MUUBMUUB
|
$14.59 | $15.99 | $14.09 | $122.82万 | — | -4.89% |
| 162 |
GTCGitcoin
|
$0.16584 | $0.17225 | $0.16315 | $117.31万 | $1,601.28万 | -0.78% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 40 |
WLDWorldcoin
|
$0.3048 | $0.3232 | $0.3029 | $1,333.38万 | $11.52亿 | -5.69% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2331 | $0.222 | $11.30万 | $2.17亿 | -3.15% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 58 |
PARTIParticle Network
|
$0.0354 | $0.0495 | $0.0341 | $724.59万 | $815.69万 | -27.76% |
| 123 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $176.06万 | $10.46亿 | -3.04% |
| 663 |
AEVOAevo
|
$0.01834 | $0.01916 | $0.01803 | $6.25万 | $1,712.67万 | -1.72% |
| 676 |
BANDBand Protocol
|
$0.1719 | $0.1783 | $0.1714 | $4.77万 | $3,198.03万 | -2.88% |
| 398 |
1INCH1INCH
|
$0.0747 | $0.0786 | $0.0739 | $33.92万 | $1.06亿 | -4.84% |
| 165 |
ALTAltLayer
|
$0.00525 | $0.0054 | $0.00518 | $115.18万 | $1,591.39万 | -2.42% |
| 634 |
STXBSTXB
|
$491.51 | $511.46 | $482.52 | $9.84万 | — | -2.73% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 665 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.01万 | — | -5.56% |
| 678 |
LLYBLLYB
|
$1433.8 | $1,433.80 | $1,403.89 | $4.69万 | — | 1.19% |
相关站点
共 40 个
Polygon _币种排行
RWUSD _币种排行
狗币 _比特币行情
Hyperliquid _加密货币行情
NEXPACE _BTC行情
Solana _BTC行情
Solana _比特币
Quant _以太坊ETH价格
Polkadot _比特币
Internet _BTC行情
TONToken _数字货币市值
波场 _比特币
BENQI _比特币
QQQB _比特币
USDC _BTC行情
Quant _比特币
大零币 _BTC行情
Pump.fun _加密货币行情
Polygon _比特币
以太坊 _BTC行情
BFUSD _以太坊ETH价格
Internet _比特币行情
USDC _加密货币行情
Particle _比特币
Pump.fun _比特币行情
波场 _加密货币行情
Pyth Network _以太坊ETH价格
THORChain _BTC行情
Internet _BTC行情
QQQB _币种排行
Sophon _比特币
Worldcoin _币种排行
比特现金 _加密货币行情
NEXPACE _数字货币市值
币安币 _加密货币行情
Polkadot _BTC行情
Official _加密货币行情
Filecoin _比特币
TQQQB _BTC行情
KORUB _以太坊ETH价格