24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
JTOJito
|
$0.3642 | $0.3787 | $0.3633 | $24.83万 | $1.11亿 | -3.27% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.80万 | $2,848.85万 | -4.70% |
| 451 |
MUUBMUUB
|
$25.42 | $25.70 | $24.61 | $19.81万 | — | 1.60% |
| 60 |
GTCGitcoin
|
$0.2258 | $0.25618 | $0.22101 | $455.31万 | $2,271.96万 | -0.08% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.3853 | $0.4026 | $0.3828 | $1,412.28万 | $14.76亿 | -4.18% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2585 | $0.2495 | $4.67万 | $2.17亿 | -2.88% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 138 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $119.82万 | $1,062.42万 | -2.95% |
| 126 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.02 | $145.56万 | $11.17亿 | -1.68% |
| 608 |
AEVOAevo
|
$0.0199 | $0.02061 | $0.01984 | $6.96万 | $1,883.98万 | -2.93% |
| 589 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $8.96万 | $3,608.90万 | -3.57% |
| 253 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $51.09万 | $1.18亿 | -1.21% |
| 123 |
ALTAltLayer
|
$0.00569 | $0.006 | $0.0056 | $150.65万 | $1,761.51万 | -5.01% |
| 665 |
STXBSTXB
|
$665 | $666.91 | $649.73 | $2.06万 | — | 1.47% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.90万 | — | -1.04% |
| 683 |
LLYBLLYB
|
$1417.93 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.45% |
相关站点
共 40 个
Aerodrome _BTC行情
MARSCOIN _BTC行情
BitTensor _BTC行情
Official _比特币
Aptos _比特币行情
First Digital _比特币
Lisk _加密货币行情
SKHYB _比特币行情
Gram _币种排行
PAX Gold _比特币
Prometeus _加密货币行情
LayerZero _比特币行情
USD1 _以太坊ETH价格
BIO Protocol _数字货币市值
SuperVerse _BTC行情
Aster _比特币
Mitosis _BTC行情
MUB _币种排行
BEAMX _数字货币市值
INTCB _以太坊ETH价格
PAX Gold _比特币行情
Pendle _比特币行情
Gram _BTC行情
USDC _加密货币行情
Stacks _币种排行
OFFICIAL TRUMP _BTC行情
MSTRB _比特币
Starknet _比特币行情
Pump.fun _比特币行情
Ethena _以太坊ETH价格
Origin _以太坊ETH价格
Official _加密货币行情
Celo _币种排行
PAX Gold _BTC行情
Ethereum _比特币
Quant _比特币行情
Origin _加密货币行情
TRON _BTC行情
SKHYB _比特币行情
Celo _BTC行情