24H 最高$0.0006508
24H 最低$0.0005742
今日开盘$0.0006044
24H 成交量$92.32万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
JTOJito
|
$0.3374 | $0.3417 | $0.3092 | $97.22万 | $1.00亿 | 3.94% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 486 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000359 | $26.61万 | $2,459.49万 | 0.53% |
| 133 |
MUUBMUUB
|
$15.46 | $15.92 | $12.67 | $169.76万 | — | 11.06% |
| 96 |
GTCGitcoin
|
$0.16601 | $0.194 | $0.166 | $304.80万 | $1,616.38万 | -5.70% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 29 |
WLDWorldcoin
|
$0.3203 | $0.33 | $0.3033 | $2,045.51万 | $11.97亿 | -0.09% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2308 | $0.237 | $0.2148 | $17.98万 | $2.17亿 | 3.45% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 180 |
PARTIParticle Network
|
$0.0496 | $0.0499 | $0.0465 | $109.48万 | $1,155.37万 | 3.98% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $437.95万 | $10.81亿 | 1.18% |
| 625 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01717 | $12.06万 | $1,740.83万 | 1.30% |
| 670 |
BANDBand Protocol
|
$0.1762 | $0.1793 | $0.166 | $5.31万 | $3,256.98万 | 1.97% |
| 156 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $137.28万 | $1.12亿 | 1.29% |
| 179 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $109.53万 | $1,637.46万 | 2.29% |
| 561 |
STXBSTXB
|
$510.41 | $512.19 | $447.43 | $19.30万 | — | 10.51% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.60万 | — | -1.10% |
| 677 |
LLYBLLYB
|
$1403.27 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.16% |
相关站点
共 40 个
艾达币 _比特币行情
比特币
比特现金 _数字货币市值
Ripple USD _币种排行
Ethena _数字货币市值
Render _数字货币市值
Internet _币种排行
比特币 _以太坊ETH价格
Uniswap _数字货币市值
Pepe _比特币
Pudgy Penguins _比特币
恒星币 _币种排行
莱特币 _数字货币市值
NFPrompt _数字货币市值
United Stables _币种排行
Internet _加密货币行情
Official _以太坊ETH价格
KORUB _比特币行情
以太坊 _加密货币行情
SNXXB _数字货币市值
COINB _币种排行
JUST _数字货币市值
ONEchain _比特币行情
Aave _比特币行情
达世币 _以太坊ETH价格
达世币 _比特币
COINB _比特币
Test _数字货币市值
First Digital _BTC行情
大零币 _数字货币市值
Ethena _币种排行
Artificial _加密货币行情
大零币 _数字货币市值
Avalanche _BTC行情
Meteora _比特币
PAX Gold _比特币行情
PancakeSwap _比特币
波场 _比特币行情
Arbitrum _加密货币行情
Raydium _以太坊ETH价格