24H 最高$0.01592
24H 最低$0.01505
今日开盘$0.01587
24H 成交量$15.31万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
JTOJito
|
$0.3616 | $0.3787 | $0.3606 | $32.33万 | $1.11亿 | -4.24% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 277 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.51万 | $2,848.85万 | -4.26% |
| 399 |
MUUBMUUB
|
$24.66 | $25.70 | $24.56 | $27.98万 | — | -2.34% |
| 82 |
GTCGitcoin
|
$0.24229 | $0.24321 | $0.22277 | $276.42万 | $2,271.96万 | 1.74% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 28 |
WLDWorldcoin
|
$0.3818 | $0.4001 | $0.3811 | $1,305.91万 | $14.76亿 | -4.14% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2567 | $0.2474 | $4.86万 | $2.17亿 | -3.43% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0482 | $0.0431 | $142.12万 | $1,062.42万 | -7.48% |
| 129 |
ETCEthereum Classic
|
$7 | $7.19 | $7.00 | $140.72万 | $11.17亿 | -2.51% |
| 603 |
AEVOAevo
|
$0.01981 | $0.02045 | $0.01979 | $9.04万 | $1,883.98万 | -3.04% |
| 599 |
BANDBand Protocol
|
$0.188 | $0.1962 | $0.1873 | $9.28万 | $3,608.90万 | -3.98% |
| 393 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $28.53万 | $1.18亿 | -4.15% |
| 142 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $117.80万 | $1,761.51万 | -2.90% |
| 670 |
STXBSTXB
|
$652.37 | $666.91 | $649.73 | $2.30万 | — | -0.46% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.19万 | — | -2.11% |
| 683 |
LLYBLLYB
|
$1410.59 | $1,430.09 | $1,407.99 | $1.48万 | — | -1.16% |
相关站点
共 40 个
CRWVB _比特币
Polkadot _数字货币市值
Aster _BTC行情
OFFICIAL TRUMP _BTC行情
Artificial _比特币行情
Solana _以太坊ETH价格
Holo _加密货币行情
KORUB _数字货币市值
Worldcoin _比特币行情
Gram _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币行情
THORChain _数字货币市值
BitTensor _以太坊ETH价格
Initia _币种排行
QQQB _数字货币市值
Ondo _比特币行情
USDC _币种排行
Internet _数字货币市值
Caldera _数字货币市值
Hyperliquid _比特币
Prometeus _以太坊ETH价格
Gitcoin _币种排行
Pump.fun _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _数字货币市值
BitTensor _以太坊ETH价格
NFPrompt _比特币
Sophon _BTC行情
Pepe _以太坊ETH价格
Injective _BTC行情
Filecoin _加密货币行情
Hyperliquid _币种排行
Vanar Chain _加密货币行情
LayerZero _加密货币行情
Starknet _加密货币行情
RedStone _币种排行
Pendle _币种排行
XRP _数字货币市值
Dogecoin _数字货币市值