24H 最高$0.0388
24H 最低$0.0365
今日开盘$0.0387
24H 成交量$22.95万
流通市值$3,634.49万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
JTOJito
|
$0.3357 | $0.3517 | $0.3351 | $71.82万 | $1.03亿 | -3.45% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 519 |
MEMEMemecoin
|
$0.000399 | $0.000412 | $0.000398 | $13.66万 | $2,659.42万 | -3.16% |
| 394 |
MUUBMUUB
|
$13.73 | $14.23 | $13.41 | $23.43万 | — | -2.49% |
| 41 |
GTCGitcoin
|
$0.16834 | $0.19496 | $0.16735 | $531.55万 | $1,856.84万 | -13.65% |
| 386 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 26 |
WLDWorldcoin
|
$0.3347 | $0.3496 | $0.3343 | $986.33万 | $12.85亿 | -3.18% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.246 | $0.2388 | $5.44万 | $2.17亿 | -1.88% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 140 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0462 | $92.52万 | $1,125.33万 | -2.68% |
| 197 |
ETC以太经典
|
$6.92 | $7.11 | $6.91 | $65.65万 | $11.10亿 | -2.67% |
| 620 |
AEVOAevo
|
$0.01914 | $0.01975 | $0.01909 | $5.70万 | $1,819.82万 | -2.45% |
| 655 |
BANDBand Protocol
|
$0.1838 | $0.1867 | $0.1819 | $3.46万 | $3,392.15万 | -0.11% |
| 327 |
1INCH1INCH
|
$0.0795 | $0.0802 | $0.0777 | $33.10万 | $1.13亿 | 0.38% |
| 337 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $30.75万 | $1,674.58万 | -2.17% |
| 664 |
STXBSTXB
|
$464.62 | $469.35 | $449.95 | $2.82万 | — | 1.16% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 685 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.29万 | — | 0.00% |
| 681 |
LLYBLLYB
|
$1358.22 | $1,374.41 | $1,350.01 | $1.56万 | — | -0.70% |
相关站点
共 40 个
Ether.fi _比特币
Hashflow _币种排行
大零币 _数字货币市值
KORUB _比特币行情
USDC _币种排行
QQQB _加密货币行情
Injective _加密货币行情
CyberConnect _以太坊ETH价格
Plasma _比特币
狗币 _币种排行
Ether.fi _BTC行情
CyberConnect _比特币行情
Starknet _比特币行情
Quant _比特币行情
瑞波币 _币种排行
PAX Gold _BTC行情
LayerZero _数字货币市值
大零币 _比特币行情
Pudgy Penguins _比特币行情
BUSD _比特币行情
狗币 _币种排行
Artificial _比特币行情
Chainlink _比特币行情
RWUSD _比特币
Artificial _数字货币市值
比特现金 _币种排行
Mitosis _加密货币行情
Aster _加密货币行情
Mitosis _币种排行
Stacks _数字货币市值
Ethena USDe _数字货币市值
Solana _数字货币市值
应用链 _比特币行情
TONToken _数字货币市值
Avalanche _加密货币行情
Aster _数字货币市值
Internet _币种排行
Artificial _以太坊ETH价格
Bubblemaps _币种排行
Filecoin _BTC行情