24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
JTOJito
|
$0.3724 | $0.38 | $0.3663 | $63.72万 | $1.11亿 | 0.13% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 472 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $16.18万 | $2,848.85万 | -1.57% |
| 585 |
MUUBMUUB
|
$25.04 | $25.37 | $24.59 | $6.99万 | — | 0.89% |
| 47 |
GTCGitcoin
|
$0.23416 | $0.25618 | $0.22038 | $454.36万 | $2,271.96万 | 4.70% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 27 |
WLDWorldcoin
|
$0.3918 | $0.4056 | $0.3868 | $1,047.92万 | $14.76亿 | -2.15% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2598 | $0.2519 | $3.49万 | $2.17亿 | -2.58% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 126 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $120.29万 | $1,062.42万 | -4.89% |
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $119.31万 | $11.17亿 | -0.28% |
| 591 |
AEVOAevo
|
$0.02 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.53% |
| 624 |
BANDBand Protocol
|
$0.1927 | $0.1972 | $0.192 | $3.54万 | $3,608.90万 | -2.28% |
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.58万 | $1.18亿 | 1.49% |
| 129 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00569 | $118.97万 | $1,761.51万 | -5.13% |
| 689 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $4,029.04 | — | 0.05% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.78万 | — | -2.06% |
| 663 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.31% |
相关站点
共 40 个
Ethereum _加密货币行情
Tether Gold _加密货币行情
Pump.fun _币种排行
Hyperliquid _币种排行
Hyperliquid _比特币行情
LayerZero _BTC行情
Avalanche _比特币行情
ZAMA _数字货币市值
Chainlink _币种排行
Prometeus _BTC行情
NVDAB _数字货币市值
Near Protocol _数字货币市值
Filecoin _以太坊ETH价格
Ondo _以太坊ETH价格
THORChain _以太坊ETH价格
Hemi _比特币
INTCB _币种排行
Avalanche _加密货币行情
GOOGLB _BTC行情
USDC _比特币行情
ZAMA _加密货币行情
NFPrompt _币种排行
THORChain _数字货币市值
PancakeSwap _加密货币行情
Bitcoin Cash _币种排行
United Stables _比特币
Dash _币种排行
Ripple USD _BTC行情
PAX Gold _以太坊ETH价格
Aave _BTC行情
Celestia _数字货币市值
CRCLB _币种排行
Solana _数字货币市值
Near Protocol _以太坊ETH价格
Prometeus _BTC行情
USDC _以太坊ETH价格
Internet _比特币行情
Prometeus _数字货币市值
Ethena _比特币行情
LayerZero _加密货币行情