24H 最高$41.98
24H 最低$40.74
今日开盘$40.99
24H 成交量$3.26万
流通市值—
24H 涨跌额($0.75)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
JTOJito
|
$0.3644 | $0.3787 | $0.3633 | $24.53万 | $1.11亿 | -3.27% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 269 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.83万 | $2,848.85万 | -4.70% |
| 451 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.13% |
| 59 |
GTCGitcoin
|
$0.22413 | $0.25618 | $0.22101 | $459.65万 | $2,271.96万 | -0.51% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.3842 | $0.4031 | $0.3828 | $1,405.41万 | $14.76亿 | -4.55% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.63万 | $2.17亿 | -2.81% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 138 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $119.95万 | $1,062.42万 | -3.16% |
| 125 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.03 | $143.91万 | $11.17亿 | -1.54% |
| 609 |
AEVOAevo
|
$0.01989 | $0.02061 | $0.01984 | $6.95万 | $1,883.98万 | -2.98% |
| 589 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $8.94万 | $3,608.90万 | -3.57% |
| 252 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0809 | $51.21万 | $1.18亿 | -0.85% |
| 124 |
ALTAltLayer
|
$0.00563 | $0.006 | $0.0056 | $148.23万 | $1,761.51万 | -6.17% |
| 665 |
STXBSTXB
|
$665 | $666.91 | $649.73 | $2.06万 | — | 1.47% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.89万 | — | -1.04% |
| 684 |
LLYBLLYB
|
$1417.93 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.45% |
相关站点
共 40 个
Bubblemaps _BTC行情
Hashflow _加密货币行情
Solana _币种排行
Ondo _数字货币市值
Bitcoin Cash _加密货币行情
TONToken _币种排行
Nillion _BTC行情
SuperVerse _比特币行情
Dash _数字货币市值
RWUSD _比特币行情
EUR _加密货币行情
Hyperliquid _币种排行
Holo _BTC行情
SOXLB _比特币行情
Pendle _加密货币行情
Sei _比特币
Litecoin _币种排行
Stellar _比特币
Bitcoin _比特币行情
Filecoin _币种排行
First Digital _比特币
Dash _加密货币行情
EUR _币种排行
RWUSD _币种排行
Polkadot _数字货币市值
Ethereum _币种排行
Gram _以太坊ETH价格
Worldcoin _比特币行情
Solana _BTC行情
Origin _比特币行情
QQQB _加密货币行情
Sei _比特币行情
Filecoin _加密货币行情
Aave _加密货币行情
PAX Gold _币种排行
Aave _数字货币市值
USDC _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _数字货币市值
NVDAB _币种排行