24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7021
24H 成交量$244.97万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
JTOJito
|
$0.3721 | $0.38 | $0.3663 | $65.16万 | $1.11亿 | -0.05% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 474 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $16.24万 | $2,848.85万 | -1.13% |
| 586 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.99万 | — | 1.09% |
| 48 |
GTCGitcoin
|
$0.23555 | $0.25618 | $0.22038 | $455.92万 | $2,271.96万 | 5.96% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 27 |
WLDWorldcoin
|
$0.3924 | $0.4056 | $0.3868 | $1,052.49万 | $14.76亿 | -1.33% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2605 | $0.2519 | $3.71万 | $2.17亿 | -2.62% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 127 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.32万 | $1,062.42万 | -5.13% |
| 126 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.08 | $120.50万 | $11.17亿 | 0.14% |
| 591 |
AEVOAevo
|
$0.02003 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.15% |
| 622 |
BANDBand Protocol
|
$0.193 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -2.03% |
| 233 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 2.24% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $119.14万 | $1,761.51万 | -4.81% |
| 689 |
STXBSTXB
|
$652.21 | $657.52 | $649.91 | $4,018.61 | — | 0.17% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 632 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
相关站点
共 40 个
Ethereum _加密货币行情
LayerZero _币种排行
BNB _比特币行情
Ondo _加密货币行情
Hyperliquid _比特币
Power Ledger _比特币行情
NVDAB _加密货币行情
Solana _比特币行情
Aave _BTC行情
Starknet _比特币行情
Eigenlayer _BTC行情
SNDKB _比特币
BNB _币种排行
PancakeSwap _比特币
Zcash _以太坊ETH价格
PancakeSwap _加密货币行情
NVDAB _币种排行
PAX Gold _比特币
Stellar _以太坊ETH价格
SOXLB _数字货币市值
Stacks _数字货币市值
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
TONToken _币种排行
ZAMA _以太坊ETH价格
XRP _以太坊ETH价格
CoW Protocol _比特币行情
Initia _数字货币市值
Initia _币种排行
USDC _加密货币行情
Stellar _以太坊ETH价格
CoW Protocol _BTC行情
Bitcoin Cash _比特币行情
DODO _比特币行情
SuperVerse _比特币
Pudgy Penguins _数字货币市值
GOOGLB _币种排行
DODO _BTC行情
Gram _数字货币市值
Internet _加密货币行情